Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=90; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7247Ticks modelled157071Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit50098.48Gross profit98734.21Gross loss-48635.73
Profit factor2.03Expected payoff16.52
Absolute drawdown7536.53Maximal drawdown9965.19 (80.18%)Relative drawdown80.18% (9965.19)
Total trades3033Short positions (won %)1577 (66.52%)Long positions (won %)1456 (71.29%)
Profit trades (% of total)2087 (68.81%)Loss trades (% of total)946 (31.19%)
Largestprofit trade159.95loss trade-91.43
Averageprofit trade47.31loss trade-51.41
Maximumconsecutive wins (profit in money)79 (4156.80)consecutive losses (loss in money)33 (-2971.03)
Maximalconsecutive profit (count of wins)5825.50 (43)consecutive loss (count of losses)-2971.03 (33)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.203540.000000.00000
22023.03.01 00:00modify10.101.203541.194541.21954
32023.03.01 01:00buy20.101.201850.000000.00000
42023.03.01 01:00modify20.101.201851.192851.21785
52023.03.01 02:00buy30.101.203680.000000.00000
62023.03.01 02:00modify30.101.203681.194681.21968
72023.03.01 03:00buy40.101.202850.000000.00000
82023.03.01 03:00modify40.101.202851.193851.21885
92023.03.01 04:00buy50.101.204170.000000.00000
102023.03.01 04:00modify50.101.204171.195171.22017
112023.03.01 05:00buy60.101.204240.000000.00000
122023.03.01 05:00modify60.101.204241.195241.22024
132023.03.01 06:00buy70.101.204360.000000.00000
142023.03.01 06:00modify70.101.204361.195361.22036
152023.03.01 07:00close70.101.205191.195361.220368.3010008.30
162023.03.01 07:00close60.101.205191.195241.220249.5010017.80
172023.03.01 07:00close50.101.205191.195171.2201710.2010028.00
182023.03.01 07:00close40.101.205191.193851.2188523.4010051.40
192023.03.01 07:00close30.101.205191.194681.2196815.1010066.50
202023.03.01 07:00close20.101.205191.192851.2178533.4010099.90
212023.03.01 07:00close10.101.205191.194541.2195416.5010116.40
222023.03.01 07:00sell80.101.205190.000000.00000
232023.03.01 07:00modify80.101.205191.214191.18919
242023.03.01 08:00sell90.101.207780.000000.00000
252023.03.01 08:00modify90.101.207781.216781.19178
262023.03.01 09:00sell100.101.207970.000000.00000
272023.03.01 09:00modify100.101.207971.216971.19197
282023.03.01 10:00sell110.101.206760.000000.00000
292023.03.01 10:00modify110.101.206761.215761.19076
302023.03.01 11:00sell120.101.205160.000000.00000
312023.03.01 11:00modify120.101.205161.214161.18916
322023.03.01 12:00sell130.101.204940.000000.00000
332023.03.01 12:00modify130.101.204941.213941.18894
342023.03.01 13:00sell140.101.206990.000000.00000
352023.03.01 13:00modify140.101.206991.215991.19099
362023.03.01 14:00sell150.101.200800.000000.00000
372023.03.01 14:00modify150.101.200801.209801.18480
382023.03.01 15:00sell160.101.201200.000000.00000
392023.03.01 15:00modify160.101.201201.210201.18520
402023.03.01 16:00close160.101.200911.210201.185202.9010119.30
412023.03.01 16:00close150.101.200911.209801.18480-1.1010118.20
422023.03.01 16:00close140.101.200911.215991.1909960.8010179.00
432023.03.01 16:00close130.101.200911.213941.1889440.3010219.30
442023.03.01 16:00close120.101.200911.214161.1891642.5010261.80
452023.03.01 16:00close110.101.200911.215761.1907658.5010320.30
462023.03.01 16:00close100.101.200911.216971.1919770.6010390.90
472023.03.01 16:00close90.101.200911.216781.1917868.7010459.60
482023.03.01 16:00close80.101.200911.214191.1891942.8010502.40
492023.03.01 16:00buy170.101.200910.000000.00000
502023.03.01 16:00modify170.101.200911.191911.21691
512023.03.01 17:00buy180.101.203520.000000.00000
522023.03.01 17:00modify180.101.203521.194521.21952
532023.03.01 18:00buy190.101.202540.000000.00000
542023.03.01 18:00modify190.101.202541.193541.21854
552023.03.01 19:00buy200.101.200480.000000.00000
562023.03.01 19:00modify200.101.200481.191481.21648
572023.03.01 20:00buy210.101.201830.000000.00000
582023.03.01 20:00modify210.101.201831.192831.21783
592023.03.01 21:00buy220.101.202120.000000.00000
602023.03.01 21:00modify220.101.202121.193121.21812
612023.03.01 22:00buy230.101.202710.000000.00000
622023.03.01 22:00modify230.101.202711.193711.21871
632023.03.01 23:00buy240.101.202700.000000.00000
642023.03.01 23:00modify240.101.202701.193701.21870
652023.03.02 00:00close240.101.202591.193701.21870-1.6410500.76
662023.03.02 00:00close230.101.202591.193711.21871-1.7410499.03
672023.03.02 00:00close220.101.202591.193121.218124.1610503.19
682023.03.02 00:00close210.101.202591.192831.217837.0610510.25
692023.03.02 00:00close200.101.202591.191481.2164820.5610530.81
702023.03.02 00:00close190.101.202591.193541.21854-0.0410530.78
712023.03.02 00:00close180.101.202591.194521.21952-9.8410520.94
722023.03.02 00:00close170.101.202591.191911.2169116.2610537.20
732023.03.02 00:00sell250.101.202590.000000.00000
742023.03.02 00:00modify250.101.202591.211591.18659
752023.03.02 01:00sell260.101.202110.000000.00000
762023.03.02 01:00modify260.101.202111.211111.18611
772023.03.02 02:00close260.101.201211.211111.186119.0010546.20
782023.03.02 02:00close250.101.201211.211591.1865913.8010560.00
792023.03.02 02:00buy270.101.201210.000000.00000
802023.03.02 02:00modify270.101.201211.192211.21721
812023.03.02 03:00buy280.101.201430.000000.00000
822023.03.02 03:00modify280.101.201431.192431.21743
832023.03.02 04:00buy290.101.200710.000000.00000
842023.03.02 04:00modify290.101.200711.191711.21671
852023.03.02 05:00buy300.101.200680.000000.00000
862023.03.02 05:00modify300.101.200681.191681.21668
872023.03.02 06:00buy310.101.199060.000000.00000
882023.03.02 06:00modify310.101.199061.190061.21506
892023.03.02 07:00buy320.101.198650.000000.00000
902023.03.02 07:00modify320.101.198651.189651.21465
912023.03.02 08:00buy330.101.198070.000000.00000
922023.03.02 08:00modify330.101.198071.189071.21407
932023.03.02 09:00buy340.101.199310.000000.00000
942023.03.02 09:00modify340.101.199311.190311.21531
952023.03.02 10:00buy350.101.197580.000000.00000
962023.03.02 10:00modify350.101.197581.188581.21358
972023.03.02 11:00buy360.101.196210.000000.00000
982023.03.02 11:00modify360.101.196211.187211.21221
992023.03.02 12:00buy370.101.198390.000000.00000
1002023.03.02 12:00modify370.101.198391.189391.21439
1012023.03.02 13:00buy380.101.194720.000000.00000
1022023.03.02 13:00modify380.101.194721.185721.21072
1032023.03.02 14:00buy390.101.193140.000000.00000
1042023.03.02 14:00modify390.101.193141.184141.20914
1052023.03.02 15:00buy400.101.194150.000000.00000
1062023.03.02 15:00modify400.101.194151.185151.21015
1072023.03.02 16:00buy410.101.195600.000000.00000
1082023.03.02 16:00modify410.101.195601.186601.21160
1092023.03.02 17:00buy420.101.194380.000000.00000
1102023.03.02 17:00modify420.101.194381.185381.21038
1112023.03.02 18:00buy430.101.193640.000000.00000
1122023.03.02 18:00modify430.101.193641.184641.20964
1132023.03.02 19:00buy440.101.195030.000000.00000
1142023.03.02 19:00modify440.101.195031.186031.21103
1152023.03.02 20:00buy450.101.194540.000000.00000
1162023.03.02 20:00modify450.101.194541.185541.21054
1172023.03.02 21:00buy460.101.195360.000000.00000
1182023.03.02 21:00modify460.101.195361.186361.21136
1192023.03.07 15:10s/l270.101.192211.192211.21721-90.5410469.47
1202023.03.07 15:10s/l280.101.192431.192431.21743-90.5410378.93
1212023.03.07 15:10s/l290.101.191711.191711.21671-90.5410288.39
1222023.03.07 15:10s/l300.101.191681.191681.21668-90.5410197.86
1232023.03.07 15:16s/l310.101.190061.190061.21506-90.5410107.32
1242023.03.07 15:16s/l320.101.189651.189651.21465-90.5410016.78
1252023.03.07 15:16s/l330.101.189071.189071.21407-90.549926.24
1262023.03.07 15:16s/l340.101.190311.190311.21531-90.549835.71
1272023.03.07 15:16s/l350.101.188581.188581.21358-90.549745.17
1282023.03.07 15:16s/l370.101.189391.189391.21439-90.549654.63
1292023.03.07 15:50s/l360.101.187211.187211.21221-90.549564.10
1302023.03.07 15:50s/l410.101.186601.186601.21160-90.549473.56
1312023.03.07 16:00buy470.101.187830.000000.00000
1322023.03.07 16:00modify470.101.187831.178831.20383
1332023.03.07 16:20s/l380.101.185721.185721.21072-90.549383.02
1342023.03.07 16:20s/l440.101.186031.186031.21103-90.549292.49
1352023.03.07 16:20s/l450.101.185541.185541.21054-90.549201.95
1362023.03.07 16:20s/l460.101.186361.186361.21136-90.549111.41
1372023.03.07 16:32s/l400.101.185151.185151.21015-90.549020.87
1382023.03.07 16:32s/l420.101.185381.185381.21038-90.548930.34
1392023.03.07 17:00buy480.101.185780.000000.00000
1402023.03.07 17:00modify480.101.185781.176781.20178
1412023.03.07 17:50s/l430.101.184641.184641.20964-90.548839.80
1422023.03.07 18:00buy490.101.185250.000000.00000
1432023.03.07 18:00modify490.101.185251.176251.20125
1442023.03.07 18:20s/l390.101.184141.184141.20914-90.548749.26
1452023.03.07 19:00buy500.101.183390.000000.00000
1462023.03.07 19:00modify500.101.183391.174391.19939
1472023.03.07 20:00buy510.101.183160.000000.00000
1482023.03.07 20:00modify510.101.183161.174161.19916
1492023.03.07 21:00buy520.101.183020.000000.00000
1502023.03.07 21:00modify520.101.183021.174021.19902
1512023.03.07 22:00buy530.101.182830.000000.00000
1522023.03.07 22:00modify530.101.182831.173831.19883
1532023.03.07 23:00buy540.101.183280.000000.00000
1542023.03.07 23:00modify540.101.183281.174281.19928
1552023.03.08 00:00buy550.101.182950.000000.00000
1562023.03.08 00:00modify550.101.182951.173951.19895
1572023.03.08 01:00buy560.101.183540.000000.00000
1582023.03.08 01:00modify560.101.183541.174541.19954
1592023.03.08 02:00buy570.101.183130.000000.00000
1602023.03.08 02:00modify570.101.183131.174131.19913
1612023.03.08 03:00buy580.101.181500.000000.00000
1622023.03.08 03:00modify580.101.181501.172501.19750
1632023.03.08 04:00buy590.101.181470.000000.00000
1642023.03.08 04:00modify590.101.181471.172471.19747
1652023.03.08 05:00buy600.101.182520.000000.00000
1662023.03.08 05:00modify600.101.182521.173521.19852
1672023.03.08 06:00buy610.101.182380.000000.00000
1682023.03.08 06:00modify610.101.182381.173381.19838
1692023.03.08 07:00buy620.101.183310.000000.00000
1702023.03.08 07:00modify620.101.183311.174311.19931
1712023.03.08 08:00buy630.101.182740.000000.00000
1722023.03.08 08:00modify630.101.182741.173741.19874
1732023.03.08 09:00buy640.101.184040.000000.00000
1742023.03.08 09:00modify640.101.184041.175041.20004
1752023.03.08 10:00buy650.101.183550.000000.00000
1762023.03.08 10:00modify650.101.183551.174551.19955
1772023.03.08 11:00close650.101.183651.174551.199551.008750.26
1782023.03.08 11:00close640.101.183651.175041.20004-3.908746.36
1792023.03.08 11:00close630.101.183651.173741.198749.108755.46
1802023.03.08 11:00close620.101.183651.174311.199313.408758.86
1812023.03.08 11:00close610.101.183651.173381.1983812.708771.56
1822023.03.08 11:00close600.101.183651.173521.1985211.308782.86
1832023.03.08 11:00close590.101.183651.172471.1974721.808804.66
1842023.03.08 11:00close580.101.183651.172501.1975021.508826.16
1852023.03.08 11:00close570.101.183651.174131.199135.208831.36
1862023.03.08 11:00close560.101.183651.174541.199541.108832.46
1872023.03.08 11:00close550.101.183651.173951.198957.008839.46
1882023.03.08 11:00close540.101.183651.174281.199283.528842.98
1892023.03.08 11:00close530.101.183651.173831.198838.028851.01
1902023.03.08 11:00close520.101.183651.174021.199026.128857.13
1912023.03.08 11:00close510.101.183651.174161.199164.728861.85
1922023.03.08 11:00close500.101.183651.174391.199392.428864.27
1932023.03.08 11:00close490.101.183651.176251.20125-16.188848.09
1942023.03.08 11:00close480.101.183651.176781.20178-21.488826.61
1952023.03.08 11:00close470.101.183651.178831.20383-41.988784.63
1962023.03.08 11:00sell660.101.183650.000000.00000
1972023.03.08 11:00modify660.101.183651.192651.16765
1982023.03.08 12:00sell670.101.183570.000000.00000
1992023.03.08 12:00modify670.101.183571.192571.16757
2002023.03.08 13:00sell680.101.183640.000000.00000
2012023.03.08 13:00modify680.101.183641.192641.16764
2022023.03.08 14:00close680.101.182621.192641.1676410.208794.83
2032023.03.08 14:00close670.101.182621.192571.167579.508804.33
2042023.03.08 14:00close660.101.182621.192651.1676510.308814.63
2052023.03.08 14:00buy690.101.182620.000000.00000
2062023.03.08 14:00modify690.101.182621.173621.19862
2072023.03.08 15:00buy700.101.183940.000000.00000
2082023.03.08 15:00modify700.101.183941.174941.19994
2092023.03.08 16:00buy710.101.183900.000000.00000
2102023.03.08 16:00modify710.101.183901.174901.19990
2112023.03.08 17:00buy720.101.183790.000000.00000
2122023.03.08 17:00modify720.101.183791.174791.19979
2132023.03.08 18:00buy730.101.183380.000000.00000
2142023.03.08 18:00modify730.101.183381.174381.19938
2152023.03.08 19:00buy740.101.183890.000000.00000
2162023.03.08 19:00modify740.101.183891.174891.19989
2172023.03.08 20:00buy750.101.184530.000000.00000
2182023.03.08 20:00modify750.101.184531.175531.20053
2192023.03.08 21:00close750.101.184811.175531.200532.808817.43
2202023.03.08 21:00close740.101.184811.174891.199899.208826.63
2212023.03.08 21:00close730.101.184811.174381.1993814.308840.93
2222023.03.08 21:00close720.101.184811.174791.1997910.208851.13
2232023.03.08 21:00close710.101.184811.174901.199909.108860.23
2242023.03.08 21:00close700.101.184811.174941.199948.708868.93
2252023.03.08 21:00close690.101.184811.173621.1986221.908890.83
2262023.03.08 21:00sell760.101.184810.000000.00000
2272023.03.08 21:00modify760.101.184811.193811.16881
2282023.03.08 22:00sell770.101.184170.000000.00000
2292023.03.08 22:00modify770.101.184171.193171.16817
2302023.03.08 23:00close770.101.184291.193171.16817-1.208889.63
2312023.03.08 23:00close760.101.184291.193811.168815.208894.83
2322023.03.08 23:00buy780.101.184290.000000.00000
2332023.03.08 23:00modify780.101.184291.175291.20029
2342023.03.09 00:00buy790.101.185180.000000.00000
2352023.03.09 00:00modify790.101.185181.176181.20118
2362023.03.09 01:00close790.101.184421.176181.20118-7.608887.23
2372023.03.09 01:00close780.101.184421.175291.200290.768887.99
2382023.03.09 01:00sell800.101.184420.000000.00000
2392023.03.09 01:00modify800.101.184421.193421.16842
2402023.03.09 02:00close800.101.183981.193421.168424.408892.39
2412023.03.09 02:00buy810.101.183980.000000.00000
2422023.03.09 02:00modify810.101.183981.174981.19998
2432023.03.09 03:00buy820.101.184510.000000.00000
2442023.03.09 03:00modify820.101.184511.175511.20051
2452023.03.09 04:00close820.101.184671.175511.200511.608893.99
2462023.03.09 04:00close810.101.184671.174981.199986.908900.89
2472023.03.09 04:00sell830.101.184670.000000.00000
2482023.03.09 04:00modify830.101.184671.193671.16867
2492023.03.09 05:00sell840.101.185380.000000.00000
2502023.03.09 05:00modify840.101.185381.194381.16938
2512023.03.09 06:00sell850.101.185390.000000.00000
2522023.03.09 06:00modify850.101.185391.194391.16939
2532023.03.09 07:00sell860.101.185510.000000.00000
2542023.03.09 07:00modify860.101.185511.194511.16951
2552023.03.09 08:00sell870.101.184930.000000.00000
2562023.03.09 08:00modify870.101.184931.193931.16893
2572023.03.09 09:00sell880.101.186580.000000.00000
2582023.03.09 09:00modify880.101.186581.195581.17058
2592023.03.09 10:00sell890.101.186910.000000.00000
2602023.03.09 10:00modify890.101.186911.195911.17091
2612023.03.09 11:00sell900.101.188790.000000.00000
2622023.03.09 11:00modify900.101.188791.197791.17279
2632023.03.09 12:00sell910.101.188860.000000.00000
2642023.03.09 12:00modify910.101.188861.197861.17286
2652023.03.09 13:00sell920.101.188270.000000.00000
2662023.03.09 13:00modify920.101.188271.197271.17227
2672023.03.09 14:00sell930.101.190960.000000.00000
2682023.03.09 14:00modify930.101.190961.199961.17496
2692023.03.09 15:00sell940.101.191710.000000.00000
2702023.03.09 15:00modify940.101.191711.200711.17571
2712023.03.09 15:20s/l830.101.193671.193671.16867-90.008810.89
2722023.03.09 16:00sell950.101.191050.000000.00000
2732023.03.09 16:00modify950.101.191051.200051.17505
2742023.03.09 17:00sell960.101.192020.000000.00000
2752023.03.09 17:00modify960.101.192021.201021.17602
2762023.03.09 18:00sell970.101.192440.000000.00000
2772023.03.09 18:00modify970.101.192441.201441.17644
2782023.03.09 18:02s/l870.101.193931.193931.16893-90.008720.89
2792023.03.09 19:00sell980.101.192650.000000.00000
2802023.03.09 19:00modify980.101.192651.201651.17665
2812023.03.09 20:00sell990.101.190970.000000.00000
2822023.03.09 20:00modify990.101.190971.199971.17497
2832023.03.09 21:00sell1000.101.191820.000000.00000
2842023.03.09 21:00modify1000.101.191821.200821.17582
2852023.03.09 22:00sell1010.101.192340.000000.00000
2862023.03.09 22:00modify1010.101.192341.201341.17634
2872023.03.09 23:00sell1020.101.192120.000000.00000
2882023.03.09 23:00modify1020.101.192121.201121.17612
2892023.03.10 00:00sell1030.101.192230.000000.00000
2902023.03.10 00:00modify1030.101.192231.201231.17623
2912023.03.10 01:00sell1040.101.193190.000000.00000
2922023.03.10 01:00modify1040.101.193191.202191.17719
2932023.03.10 07:10s/l840.101.194381.194381.16938-90.058630.85
2942023.03.10 07:10s/l850.101.194391.194391.16939-90.058540.80
2952023.03.10 07:10s/l860.101.194511.194511.16951-90.058450.75
2962023.03.10 07:45s/l880.101.195581.195581.17058-90.058360.71
2972023.03.10 07:50s/l890.101.195911.195911.17091-90.058270.66
2982023.03.10 08:00sell1050.101.195460.000000.00000
2992023.03.10 08:00modify1050.101.195461.204461.17946
3002023.03.10 09:00sell1060.101.193840.000000.00000
3012023.03.10 09:00modify1060.101.193841.202841.17784
3022023.03.10 09:40s/l900.101.197791.197791.17279-90.058180.61
3032023.03.10 09:40s/l910.101.197861.197861.17286-90.058090.57
3042023.03.10 09:40s/l920.101.197271.197271.17227-90.058000.52
3052023.03.10 09:50s/l930.101.199961.199961.17496-90.057910.47
3062023.03.10 09:50s/l940.101.200711.200711.17571-90.057820.42
3072023.03.10 09:50s/l950.101.200051.200051.17505-90.057730.38
3082023.03.10 09:50s/l960.101.201021.201021.17602-90.057640.33
3092023.03.10 09:50s/l990.101.199971.199971.17497-90.057550.28
3102023.03.10 09:50s/l1000.101.200821.200821.17582-90.057460.24
3112023.03.10 09:50s/l1020.101.201121.201121.17612-90.057370.19
3122023.03.10 10:00sell1070.101.198780.000000.00000
3132023.03.10 10:00modify1070.101.198781.207781.18278
3142023.03.10 11:00sell1080.101.197500.000000.00000
3152023.03.10 11:00modify1080.101.197501.206501.18150
3162023.03.10 12:00sell1090.101.199270.000000.00000
3172023.03.10 12:00modify1090.101.199271.208271.18327
3182023.03.10 13:00sell1100.101.199360.000000.00000
3192023.03.10 13:00modify1100.101.199361.208361.18336
3202023.03.10 13:40s/l970.101.201441.201441.17644-90.057280.14
3212023.03.10 13:40s/l980.101.201651.201651.17665-90.057190.10
3222023.03.10 13:40s/l1010.101.201341.201341.17634-90.057100.05
3232023.03.10 13:40s/l1030.101.201231.201231.17623-90.007010.05
3242023.03.10 13:45s/l1040.101.202191.202191.17719-90.006920.05
3252023.03.10 13:45s/l1060.101.202841.202841.17784-90.006830.05
3262023.03.10 13:50s/l1050.101.204461.204461.17946-90.006740.05
3272023.03.10 14:00sell1110.101.201770.000000.00000
3282023.03.10 14:00modify1110.101.201771.210771.18577
3292023.03.10 14:45s/l1080.101.206501.206501.18150-90.006650.05
3302023.03.10 14:50s/l1070.101.207781.207781.18278-90.006560.05
3312023.03.10 14:50s/l1090.101.208271.208271.18327-90.006470.05
3322023.03.10 14:50s/l1100.101.208361.208361.18336-90.006380.05
3332023.03.10 15:00sell1120.101.207960.000000.00000
3342023.03.10 15:00modify1120.101.207961.216961.19196
3352023.03.10 15:16s/l1110.101.210771.210771.18577-90.006290.05
3362023.03.10 16:00sell1130.101.209810.000000.00000
3372023.03.10 16:00modify1130.101.209811.218811.19381
3382023.03.10 17:00sell1140.101.204210.000000.00000
3392023.03.10 17:00modify1140.101.204211.213211.18821
3402023.03.10 18:00sell1150.101.205920.000000.00000
3412023.03.10 18:00modify1150.101.205921.214921.18992
3422023.03.10 19:00sell1160.101.202780.000000.00000
3432023.03.10 19:00modify1160.101.202781.211781.18678
3442023.03.10 20:00sell1170.101.203160.000000.00000
3452023.03.10 20:00modify1170.101.203161.212161.18716
3462023.03.10 21:00sell1180.101.202520.000000.00000
3472023.03.10 21:00modify1180.101.202521.211521.18652
3482023.03.12 21:00sell1190.101.208160.000000.00000
3492023.03.12 21:00modify1190.101.208161.217161.19216
3502023.03.12 22:00sell1200.101.208640.000000.00000
3512023.03.12 22:00modify1200.101.208641.217641.19264
3522023.03.12 23:00sell1210.101.208340.000000.00000
3532023.03.12 23:00modify1210.101.208341.217341.19234
3542023.03.13 00:00sell1220.101.207490.000000.00000
3552023.03.13 00:00modify1220.101.207491.216491.19149
3562023.03.13 01:00sell1230.101.207320.000000.00000
3572023.03.13 01:00modify1230.101.207321.216321.19132
3582023.03.13 02:00sell1240.101.205910.000000.00000
3592023.03.13 02:00modify1240.101.205911.214911.18991
3602023.03.13 02:40s/l1160.101.211781.211781.18678-90.056200.00
3612023.03.13 02:40s/l1180.101.211521.211521.18652-90.056109.96
3622023.03.13 02:45s/l1170.101.212161.212161.18716-90.056019.91
3632023.03.13 02:50s/l1140.101.213211.213211.18821-90.055929.86
3642023.03.13 03:00sell1250.101.213640.000000.00000
3652023.03.13 03:00modify1250.101.213641.222641.19764
3662023.03.13 04:00sell1260.101.212340.000000.00000
3672023.03.13 04:00modify1260.101.212341.221341.19634
3682023.03.13 05:00sell1270.101.211580.000000.00000
3692023.03.13 05:00modify1270.101.211581.220581.19558
3702023.03.13 06:00sell1280.101.211060.000000.00000
3712023.03.13 06:00modify1280.101.211061.220061.19506
3722023.03.13 07:00close1280.101.210941.220061.195061.205931.06
3732023.03.13 07:00close1270.101.210941.220581.195586.405937.46
3742023.03.13 07:00close1260.101.210941.221341.1963414.005951.46
3752023.03.13 07:00close1250.101.210941.222641.1976427.005978.46
3762023.03.13 07:00close1240.101.210941.214911.18991-50.305928.16
3772023.03.13 07:00close1230.101.210941.216321.19132-36.205891.96
3782023.03.13 07:00close1220.101.210941.216491.19149-34.505857.46
3792023.03.13 07:00close1210.101.210941.217341.19234-26.055831.41
3802023.03.13 07:00close1200.101.210941.217641.19264-23.055808.37
3812023.03.13 07:00close1190.101.210941.217161.19216-27.855780.52
3822023.03.13 07:00close1150.101.210941.214921.18992-50.255730.27
3832023.03.13 07:00close1130.101.210941.218811.19381-11.355718.93
3842023.03.13 07:00close1120.101.210941.216961.19196-29.855689.08
3852023.03.13 07:00buy1290.101.210940.000000.00000
3862023.03.13 07:00modify1290.101.210941.201941.22694
3872023.03.13 08:00buy1300.101.210550.000000.00000
3882023.03.13 08:00modify1300.101.210551.201551.22655
3892023.03.13 09:00buy1310.101.210250.000000.00000
3902023.03.13 09:00modify1310.101.210251.201251.22625
3912023.03.13 10:00buy1320.101.207890.000000.00000
3922023.03.13 10:00modify1320.101.207891.198891.22389
3932023.03.13 11:00buy1330.101.206940.000000.00000
3942023.03.13 11:00modify1330.101.206941.197941.22294
3952023.03.13 12:00buy1340.101.207920.000000.00000
3962023.03.13 12:00modify1340.101.207921.198921.22392
3972023.03.13 13:00buy1350.101.210010.000000.00000
3982023.03.13 13:00modify1350.101.210011.201011.22601
3992023.03.13 14:00buy1360.101.209870.000000.00000
4002023.03.13 14:00modify1360.101.209871.200871.22587
4012023.03.13 15:00close1360.101.215751.200871.2258758.805747.88
4022023.03.13 15:00close1350.101.215751.201011.2260157.405805.28
4032023.03.13 15:00close1340.101.215751.198921.2239278.305883.58
4042023.03.13 15:00close1330.101.215751.197941.2229488.105971.68
4052023.03.13 15:00close1320.101.215751.198891.2238978.606050.28
4062023.03.13 15:00close1310.101.215751.201251.2262555.006105.28
4072023.03.13 15:00close1300.101.215751.201551.2265552.006157.28
4082023.03.13 15:00close1290.101.215751.201941.2269448.106205.38
4092023.03.13 15:00sell1370.101.215750.000000.00000
4102023.03.13 15:00modify1370.101.215751.224751.19975
4112023.03.13 16:00sell1380.101.215800.000000.00000
4122023.03.13 16:00modify1380.101.215801.224801.19980
4132023.03.13 17:00sell1390.101.215790.000000.00000
4142023.03.13 17:00modify1390.101.215791.224791.19979
4152023.03.13 18:00sell1400.101.217470.000000.00000
4162023.03.13 18:00modify1400.101.217471.226471.20147
4172023.03.13 19:00sell1410.101.219790.000000.00000
4182023.03.13 19:00modify1410.101.219791.228791.20379
4192023.03.13 20:00sell1420.101.218510.000000.00000
4202023.03.13 20:00modify1420.101.218511.227511.20251
4212023.03.13 21:00sell1430.101.218080.000000.00000
4222023.03.13 21:00modify1430.101.218081.227081.20208
4232023.03.13 22:00sell1440.101.218310.000000.00000
4242023.03.13 22:00modify1440.101.218311.227311.20231
4252023.03.13 23:00sell1450.101.217840.000000.00000
4262023.03.13 23:00modify1450.101.217841.226841.20184
4272023.03.14 00:00close1450.101.216941.226841.201848.956214.33
4282023.03.14 00:00close1440.101.216941.227311.2023113.656227.99
4292023.03.14 00:00close1430.101.216941.227081.2020811.356239.34
4302023.03.14 00:00close1420.101.216941.227511.2025115.656254.99
4312023.03.14 00:00close1410.101.216941.228791.2037928.456283.44
4322023.03.14 00:00close1400.101.216941.226471.201475.256288.70
4332023.03.14 00:00close1390.101.216941.224791.19979-11.556277.15
4342023.03.14 00:00close1380.101.216941.224801.19980-11.456265.70
4352023.03.14 00:00close1370.101.216941.224751.19975-11.956253.76
4362023.03.14 00:00buy1460.101.216940.000000.00000
4372023.03.14 00:00modify1460.101.216941.207941.23294
4382023.03.14 01:00buy1470.101.216440.000000.00000
4392023.03.14 01:00modify1470.101.216441.207441.23244
4402023.03.14 02:00buy1480.101.215380.000000.00000
4412023.03.14 02:00modify1480.101.215381.206381.23138
4422023.03.14 03:00buy1490.101.214970.000000.00000
4432023.03.14 03:00modify1490.101.214971.205971.23097
4442023.03.14 04:00buy1500.101.215690.000000.00000
4452023.03.14 04:00modify1500.101.215691.206691.23169
4462023.03.14 05:00buy1510.101.215830.000000.00000
4472023.03.14 05:00modify1510.101.215831.206831.23183
4482023.03.14 06:00buy1520.101.216170.000000.00000
4492023.03.14 06:00modify1520.101.216171.207171.23217
4502023.03.14 07:00close1520.101.216601.207171.232174.306258.06
4512023.03.14 07:00close1510.101.216601.206831.231837.706265.76
4522023.03.14 07:00close1500.101.216601.206691.231699.106274.86
4532023.03.14 07:00close1490.101.216601.205971.2309716.306291.16
4542023.03.14 07:00close1480.101.216601.206381.2313812.206303.36
4552023.03.14 07:00close1470.101.216601.207441.232441.606304.96
4562023.03.14 07:00close1460.101.216601.207941.23294-3.406301.56
4572023.03.14 07:00sell1530.101.216600.000000.00000
4582023.03.14 07:00modify1530.101.216601.225601.20060
4592023.03.14 08:00sell1540.101.215430.000000.00000
4602023.03.14 08:00modify1540.101.215431.224431.19943
4612023.03.14 09:00close1540.101.216891.224431.19943-14.606286.96
4622023.03.14 09:00close1530.101.216891.225601.20060-2.906284.06
4632023.03.14 09:00buy1550.101.216890.000000.00000
4642023.03.14 09:00modify1550.101.216891.207891.23289
4652023.03.14 10:00buy1560.101.215730.000000.00000
4662023.03.14 10:00modify1560.101.215731.206731.23173
4672023.03.14 11:00buy1570.101.215800.000000.00000
4682023.03.14 11:00modify1570.101.215801.206801.23180
4692023.03.14 12:00buy1580.101.216940.000000.00000
4702023.03.14 12:00modify1580.101.216941.207941.23294
4712023.03.14 13:00close1580.101.219181.207941.2329422.406306.46
4722023.03.14 13:00close1570.101.219181.206801.2318033.806340.26
4732023.03.14 13:00close1560.101.219181.206731.2317334.506374.76
4742023.03.14 13:00close1550.101.219181.207891.2328922.906397.66
4752023.03.14 13:00sell1590.101.219180.000000.00000
4762023.03.14 13:00modify1590.101.219181.228181.20318
4772023.03.14 14:00sell1600.101.216440.000000.00000
4782023.03.14 14:00modify1600.101.216441.225441.20044
4792023.03.14 15:00sell1610.101.215630.000000.00000
4802023.03.14 15:00modify1610.101.215631.224631.19963
4812023.03.14 16:00close1610.101.214751.224631.199638.806406.46
4822023.03.14 16:00close1600.101.214751.225441.2004416.906423.36
4832023.03.14 16:00close1590.101.214751.228181.2031844.306467.66
4842023.03.14 16:00buy1620.101.214750.000000.00000
4852023.03.14 16:00modify1620.101.214751.205751.23075
4862023.03.14 17:00buy1630.101.215730.000000.00000
4872023.03.14 17:00modify1630.101.215731.206731.23173
4882023.03.14 18:00close1630.101.216801.206731.2317310.706478.36
4892023.03.14 18:00close1620.101.216801.205751.2307520.506498.86
4902023.03.14 18:00sell1640.101.216800.000000.00000
4912023.03.14 18:00modify1640.101.216801.225801.20080
4922023.03.14 19:00sell1650.101.217550.000000.00000
4932023.03.14 19:00modify1650.101.217551.226551.20155
4942023.03.14 20:00sell1660.101.217790.000000.00000
4952023.03.14 20:00modify1660.101.217791.226791.20179
4962023.03.14 21:00sell1670.101.215670.000000.00000
4972023.03.14 21:00modify1670.101.215671.224671.19967
4982023.03.14 22:00sell1680.101.215260.000000.00000
4992023.03.14 22:00modify1680.101.215261.224261.19926
5002023.03.14 23:00sell1690.101.215500.000000.00000
5012023.03.14 23:00modify1690.101.215501.224501.19950
5022023.03.15 00:00sell1700.101.215020.000000.00000
5032023.03.15 00:00modify1700.101.215021.224021.19902
5042023.03.15 01:00close1700.101.215731.224021.19902-7.106491.76
5052023.03.15 01:00close1690.101.215731.224501.19950-2.356489.41
5062023.03.15 01:00close1680.101.215731.224261.19926-4.756484.66
5072023.03.15 01:00close1670.101.215731.224671.19967-0.656484.02
5082023.03.15 01:00close1660.101.215731.226791.2017920.556504.57
5092023.03.15 01:00close1650.101.215731.226551.2015518.156522.72
5102023.03.15 01:00close1640.101.215731.225801.2008010.656533.37
5112023.03.15 01:00buy1710.101.215730.000000.00000
5122023.03.15 01:00modify1710.101.215731.206731.23173
5132023.03.15 02:00close1710.101.216391.206731.231736.606539.97
5142023.03.15 02:00sell1720.101.216390.000000.00000
5152023.03.15 02:00modify1720.101.216391.225391.20039
5162023.03.15 03:00sell1730.101.217320.000000.00000
5172023.03.15 03:00modify1730.101.217321.226321.20132
5182023.03.15 04:00sell1740.101.217240.000000.00000
5192023.03.15 04:00modify1740.101.217241.226241.20124
5202023.03.15 05:00sell1750.101.216300.000000.00000
5212023.03.15 05:00modify1750.101.216301.225301.20030
5222023.03.15 06:00close1750.101.215901.225301.200304.006543.97
5232023.03.15 06:00close1740.101.215901.226241.2012413.406557.37
5242023.03.15 06:00close1730.101.215901.226321.2013214.206571.57
5252023.03.15 06:00close1720.101.215901.225391.200394.906576.47
5262023.03.15 06:00buy1760.101.215900.000000.00000
5272023.03.15 06:00modify1760.101.215901.206901.23190
5282023.03.15 07:00buy1770.101.215710.000000.00000
5292023.03.15 07:00modify1770.101.215711.206711.23171
5302023.03.15 08:00buy1780.101.215940.000000.00000
5312023.03.15 08:00modify1780.101.215941.206941.23194
5322023.03.15 09:00buy1790.101.216230.000000.00000
5332023.03.15 09:00modify1790.101.216231.207231.23223
5342023.03.15 10:00buy1800.101.211680.000000.00000
5352023.03.15 10:00modify1800.101.211681.202681.22768
5362023.03.15 10:50s/l1760.101.206901.206901.23190-90.006486.47
5372023.03.15 10:50s/l1770.101.206711.206711.23171-90.006396.47
5382023.03.15 10:50s/l1780.101.206941.206941.23194-90.006306.47
5392023.03.15 10:50s/l1790.101.207231.207231.23223-90.006216.47
5402023.03.15 11:00buy1810.101.207190.000000.00000
5412023.03.15 11:00modify1810.101.207191.198191.22319
5422023.03.15 12:00buy1820.101.206920.000000.00000
5432023.03.15 12:00modify1820.101.206921.197921.22292
5442023.03.15 13:00buy1830.101.208120.000000.00000
5452023.03.15 13:00modify1830.101.208121.199121.22412
5462023.03.15 14:00buy1840.101.205220.000000.00000
5472023.03.15 14:00modify1840.101.205221.196221.22122
5482023.03.15 15:00buy1850.101.206840.000000.00000
5492023.03.15 15:00modify1850.101.206841.197841.22284
5502023.03.15 15:50s/l1800.101.202681.202681.22768-90.006126.47
5512023.03.15 16:00buy1860.101.203340.000000.00000
5522023.03.15 16:00modify1860.101.203341.194341.21934
5532023.03.15 17:00buy1870.101.201450.000000.00000
5542023.03.15 17:00modify1870.101.201451.192451.21745
5552023.03.15 18:00buy1880.101.205850.000000.00000
5562023.03.15 18:00modify1880.101.205851.196851.22185
5572023.03.15 19:00buy1890.101.207920.000000.00000
5582023.03.15 19:00modify1890.101.207921.198921.22392
5592023.03.15 20:00buy1900.101.206200.000000.00000
5602023.03.15 20:00modify1900.101.206201.197201.22220
5612023.03.15 21:00buy1910.101.205850.000000.00000
5622023.03.15 21:00modify1910.101.205851.196851.22185
5632023.03.15 22:00buy1920.101.205260.000000.00000
5642023.03.15 22:00modify1920.101.205261.196261.22126
5652023.03.15 23:00buy1930.101.205790.000000.00000
5662023.03.15 23:00modify1930.101.205791.196791.22179
5672023.03.16 00:00close1930.101.206691.196791.221798.466134.94
5682023.03.16 00:00close1920.101.206691.196261.2212613.766148.70
5692023.03.16 00:00close1910.101.206691.196851.221857.866156.56
5702023.03.16 00:00close1900.101.206691.197201.222204.366160.93
5712023.03.16 00:00close1890.101.206691.198921.22392-12.846148.09
5722023.03.16 00:00close1880.101.206691.196851.221857.866155.95
5732023.03.16 00:00close1870.101.206691.192451.2174551.866207.82
5742023.03.16 00:00close1860.101.206691.194341.2193432.966240.78
5752023.03.16 00:00close1850.101.206691.197841.22284-2.046238.74
5762023.03.16 00:00close1840.101.206691.196221.2212214.166252.90
5772023.03.16 00:00close1830.101.206691.199121.22412-14.846238.07
5782023.03.16 00:00close1820.101.206691.197921.22292-2.846235.23
5792023.03.16 00:00close1810.101.206691.198191.22319-5.546229.69
5802023.03.16 00:00sell1940.101.206690.000000.00000
5812023.03.16 00:00modify1940.101.206691.215691.19069
5822023.03.16 01:00sell1950.101.207490.000000.00000
5832023.03.16 01:00modify1950.101.207491.216491.19149
5842023.03.16 02:00sell1960.101.206660.000000.00000
5852023.03.16 02:00modify1960.101.206661.215661.19066
5862023.03.16 03:00sell1970.101.206990.000000.00000
5872023.03.16 03:00modify1970.101.206991.215991.19099
5882023.03.16 04:00sell1980.101.207450.000000.00000
5892023.03.16 04:00modify1980.101.207451.216451.19145
5902023.03.16 05:00sell1990.101.207820.000000.00000
5912023.03.16 05:00modify1990.101.207821.216821.19182
5922023.03.16 06:00sell2000.101.207220.000000.00000
5932023.03.16 06:00modify2000.101.207221.216221.19122
5942023.03.16 07:00sell2010.101.207400.000000.00000
5952023.03.16 07:00modify2010.101.207401.216401.19140
5962023.03.16 08:00sell2020.101.209530.000000.00000
5972023.03.16 08:00modify2020.101.209531.218531.19353
5982023.03.16 09:00sell2030.101.207770.000000.00000
5992023.03.16 09:00modify2030.101.207771.216771.19177
6002023.03.16 10:00sell2040.101.207520.000000.00000
6012023.03.16 10:00modify2040.101.207521.216521.19152
6022023.03.16 11:00close2040.101.205201.216521.1915223.206252.89
6032023.03.16 11:00close2030.101.205201.216771.1917725.706278.59
6042023.03.16 11:00close2020.101.205201.218531.1935343.306321.89
6052023.03.16 11:00close2010.101.205201.216401.1914022.006343.89
6062023.03.16 11:00close2000.101.205201.216221.1912220.206364.09
6072023.03.16 11:00close1990.101.205201.216821.1918226.206390.29
6082023.03.16 11:00close1980.101.205201.216451.1914522.506412.79
6092023.03.16 11:00close1970.101.205201.215991.1909917.906430.69
6102023.03.16 11:00close1960.101.205201.215661.1906614.606445.29
6112023.03.16 11:00close1950.101.205201.216491.1914922.906468.19
6122023.03.16 11:00close1940.101.205201.215691.1906914.906483.09
6132023.03.16 11:00buy2050.101.205200.000000.00000
6142023.03.16 11:00modify2050.101.205201.196201.22120
6152023.03.16 12:00buy2060.101.205180.000000.00000
6162023.03.16 12:00modify2060.101.205181.196181.22118
6172023.03.16 13:00close2060.101.205841.196181.221186.606489.69
6182023.03.16 13:00close2050.101.205841.196201.221206.406496.09
6192023.03.16 13:00sell2070.101.205840.000000.00000
6202023.03.16 13:00modify2070.101.205841.214841.18984
6212023.03.16 14:00sell2080.101.208720.000000.00000
6222023.03.16 14:00modify2080.101.208721.217721.19272
6232023.03.16 15:00sell2090.101.209230.000000.00000
6242023.03.16 15:00modify2090.101.209231.218231.19323
6252023.03.16 16:00sell2100.101.210970.000000.00000
6262023.03.16 16:00modify2100.101.210971.219971.19497
6272023.03.16 17:00sell2110.101.210900.000000.00000
6282023.03.16 17:00modify2110.101.210901.219901.19490
6292023.03.16 18:00sell2120.101.210540.000000.00000
6302023.03.16 18:00modify2120.101.210541.219541.19454
6312023.03.16 19:00sell2130.101.212140.000000.00000
6322023.03.16 19:00modify2130.101.212141.221141.19614
6332023.03.16 20:00sell2140.101.211560.000000.00000
6342023.03.16 20:00modify2140.101.211561.220561.19556
6352023.03.16 21:00sell2150.101.210790.000000.00000
6362023.03.16 21:00modify2150.101.210791.219791.19479
6372023.03.16 22:00sell2160.101.211220.000000.00000
6382023.03.16 22:00modify2160.101.211221.220221.19522
6392023.03.16 23:00sell2170.101.210580.000000.00000
6402023.03.16 23:00modify2170.101.210581.219581.19458
6412023.03.17 00:00sell2180.101.210880.000000.00000
6422023.03.17 00:00modify2180.101.210881.219881.19488
6432023.03.17 01:00sell2190.101.211130.000000.00000
6442023.03.17 01:00modify2190.101.211131.220131.19513
6452023.03.17 02:00sell2200.101.212500.000000.00000
6462023.03.17 02:00modify2200.101.212501.221501.19650
6472023.03.17 03:00sell2210.101.213500.000000.00000
6482023.03.17 03:00modify2210.101.213501.222501.19750
6492023.03.17 03:20s/l2070.101.214841.214841.18984-90.056406.05
6502023.03.17 04:00sell2220.101.213960.000000.00000
6512023.03.17 04:00modify2220.101.213961.222961.19796
6522023.03.17 05:00sell2230.101.214810.000000.00000
6532023.03.17 05:00modify2230.101.214811.223811.19881
6542023.03.17 06:00sell2240.101.215910.000000.00000
6552023.03.17 06:00modify2240.101.215911.224911.19991
6562023.03.17 07:00sell2250.101.216330.000000.00000
6572023.03.17 07:00modify2250.101.216331.225331.20033
6582023.03.17 07:20s/l2080.101.217721.217721.19272-90.056316.00
6592023.03.17 08:00sell2260.101.216300.000000.00000
6602023.03.17 08:00modify2260.101.216301.225301.20030
6612023.03.17 09:00sell2270.101.213910.000000.00000
6622023.03.17 09:00modify2270.101.213911.222911.19791
6632023.03.17 10:00sell2280.101.213030.000000.00000
6642023.03.17 10:00modify2280.101.213031.222031.19703
6652023.03.17 16:50s/l2090.101.218231.218231.19323-90.056225.95
6662023.03.17 17:00sell2290.101.217590.000000.00000
6672023.03.17 17:00modify2290.101.217591.226591.20159
6682023.03.17 18:45s/l2120.101.219541.219541.19454-90.056135.91
6692023.03.17 18:45s/l2150.101.219791.219791.19479-90.056045.86
6702023.03.17 18:45s/l2170.101.219581.219581.19458-90.055955.81
6712023.03.17 18:45s/l2180.101.219881.219881.19488-90.005865.81
6722023.03.17 18:50s/l2100.101.219971.219971.19497-90.055775.76
6732023.03.17 18:50s/l2110.101.219901.219901.19490-90.055685.72
6742023.03.17 18:50s/l2160.101.220221.220221.19522-90.055595.67
6752023.03.17 18:50s/l2190.101.220131.220131.19513-90.005505.67
6762023.03.17 19:00sell2300.101.219610.000000.00000
6772023.03.17 19:00modify2300.101.219611.228611.20361
6782023.03.17 20:00sell2310.101.216980.000000.00000
6792023.03.17 20:00modify2310.101.216981.225981.20098
6802023.03.19 21:00sell2320.101.219980.000000.00000
6812023.03.19 21:00modify2320.101.219981.228981.20398
6822023.03.19 21:10s/l2140.101.220561.220561.19556-90.055415.62
6832023.03.19 22:00sell2330.101.220370.000000.00000
6842023.03.19 22:00modify2330.101.220371.229371.20437
6852023.03.19 23:00sell2340.101.218270.000000.00000
6862023.03.19 23:00modify2340.101.218271.227271.20227
6872023.03.20 00:00sell2350.101.218630.000000.00000
6882023.03.20 00:00modify2350.101.218631.227631.20263
6892023.03.20 01:00sell2360.101.219210.000000.00000
6902023.03.20 01:00modify2360.101.219211.228211.20321
6912023.03.20 02:00sell2370.101.217740.000000.00000
6922023.03.20 02:00modify2370.101.217741.226741.20174
6932023.03.20 03:00sell2380.101.218260.000000.00000
6942023.03.20 03:00modify2380.101.218261.227261.20226
6952023.03.20 08:46s/l2130.101.221141.221141.19614-90.095325.53
6962023.03.20 08:46s/l2200.101.221501.221501.19650-90.055235.48
6972023.03.20 09:00sell2390.101.221260.000000.00000
6982023.03.20 09:00modify2390.101.221261.230261.20526
6992023.03.20 10:00sell2400.101.219220.000000.00000
7002023.03.20 10:00modify2400.101.219221.228221.20322
7012023.03.20 10:45s/l2280.101.222031.222031.19703-90.055145.44
7022023.03.20 10:50s/l2210.101.222501.222501.19750-90.055055.39
7032023.03.20 10:50s/l2220.101.222961.222961.19796-90.054965.34
7042023.03.20 10:50s/l2270.101.222911.222911.19791-90.054875.29
7052023.03.20 11:00sell2410.101.222230.000000.00000
7062023.03.20 11:00modify2410.101.222231.231231.20623
7072023.03.20 12:00sell2420.101.223110.000000.00000
7082023.03.20 12:00modify2420.101.223111.232111.20711
7092023.03.20 12:02s/l2230.101.223811.223811.19881-90.054785.25
7102023.03.20 13:00sell2430.101.222990.000000.00000
7112023.03.20 13:00modify2430.101.222991.231991.20699
7122023.03.20 13:20s/l2240.101.224911.224911.19991-90.054695.20
7132023.03.20 13:40s/l2250.101.225331.225331.20033-90.054605.15
7142023.03.20 13:40s/l2260.101.225301.225301.20030-90.054515.11
7152023.03.20 13:45s/l2310.101.225981.225981.20098-90.054425.06
7162023.03.20 14:00sell2440.101.225770.000000.00000
7172023.03.20 14:00modify2440.101.225771.234771.20977
7182023.03.20 14:02s/l2290.101.226591.226591.20159-90.054335.01
7192023.03.20 14:07s/l2370.101.226741.226741.20174-90.004245.01
7202023.03.20 15:00sell2450.101.225210.000000.00000
7212023.03.20 15:00modify2450.101.225211.234211.20921
7222023.03.20 16:00sell2460.101.225510.000000.00000
7232023.03.20 16:00modify2460.101.225511.234511.20951
7242023.03.20 16:20s/l2340.101.227271.227271.20227-90.054154.97
7252023.03.20 16:20s/l2350.101.227631.227631.20263-90.004064.97
7262023.03.20 16:20s/l2380.101.227261.227261.20226-90.003974.97
7272023.03.20 17:00sell2470.101.226870.000000.00000
7282023.03.20 17:00modify2470.101.226871.235871.21087
7292023.03.20 17:20s/l2360.101.228211.228211.20321-90.003884.97
7302023.03.20 18:00sell2480.101.226730.000000.00000
7312023.03.20 18:00modify2480.101.226731.235731.21073
7322023.03.20 18:15s/l2400.101.228221.228221.20322-90.003794.97
7332023.03.20 18:20s/l2300.101.228611.228611.20361-90.053704.92
7342023.03.20 19:00sell2490.101.228030.000000.00000
7352023.03.20 19:00modify2490.101.228031.237031.21203
7362023.03.20 20:00sell2500.101.227690.000000.00000
7372023.03.20 20:00modify2500.101.227691.236691.21169
7382023.03.20 21:00sell2510.101.227760.000000.00000
7392023.03.20 21:00modify2510.101.227761.236761.21176
7402023.03.20 22:00sell2520.101.227360.000000.00000
7412023.03.20 22:00modify2520.101.227361.236361.21136
7422023.03.20 23:00sell2530.101.227690.000000.00000
7432023.03.20 23:00modify2530.101.227691.236691.21169
7442023.03.21 00:00sell2540.101.227310.000000.00000
7452023.03.21 00:00modify2540.101.227311.236311.21131
7462023.03.21 01:00sell2550.101.227370.000000.00000
7472023.03.21 01:00modify2550.101.227371.236371.21137
7482023.03.21 02:00sell2560.101.226620.000000.00000
7492023.03.21 02:00modify2560.101.226621.235621.21062
7502023.03.21 03:00close2560.101.226731.235621.21062-1.103703.82
7512023.03.21 03:00close2550.101.226731.236371.211376.403710.22
7522023.03.21 03:00close2540.101.226731.236311.211315.803716.02
7532023.03.21 03:00close2530.101.226731.236691.211699.553725.57
7542023.03.21 03:00close2520.101.226731.236361.211366.253731.82
7552023.03.21 03:00close2510.101.226731.236761.2117610.253742.08
7562023.03.21 03:00close2500.101.226731.236691.211699.553751.63
7572023.03.21 03:00close2490.101.226731.237031.2120312.953764.58
7582023.03.21 03:00close2480.101.226731.235731.21073-0.053764.54
7592023.03.21 03:00close2470.101.226731.235871.210871.353765.89
7602023.03.21 03:00close2460.101.226731.234511.20951-12.253753.64
7612023.03.21 03:00close2450.101.226731.234211.20921-15.253738.40
7622023.03.21 03:00close2440.101.226731.234771.20977-9.653728.75
7632023.03.21 03:00close2430.101.226731.231991.20699-37.453691.30
7642023.03.21 03:00close2420.101.226731.232111.20711-36.253655.05
7652023.03.21 03:00close2410.101.226731.231231.20623-45.053610.01
7662023.03.21 03:00close2390.101.226731.230261.20526-54.753555.26
7672023.03.21 03:00close2330.101.226731.229371.20437-63.693491.57
7682023.03.21 03:00close2320.101.226731.228981.20398-67.593423.97
7692023.03.21 03:00buy2570.101.226730.000000.00000
7702023.03.21 03:00modify2570.101.226731.217731.24273
7712023.03.21 04:00buy2580.101.226230.000000.00000
7722023.03.21 04:00modify2580.101.226231.217231.24223
7732023.03.21 05:00buy2590.101.225600.000000.00000
7742023.03.21 05:00modify2590.101.225601.216601.24160
7752023.03.21 06:00buy2600.101.226200.000000.00000
7762023.03.21 06:00modify2600.101.226201.217201.24220
7772023.03.21 07:00buy2610.101.225530.000000.00000
7782023.03.21 07:00modify2610.101.225531.216531.24153
7792023.03.21 08:00buy2620.101.223940.000000.00000
7802023.03.21 08:00modify2620.101.223941.214941.23994
7812023.03.21 09:00buy2630.101.223550.000000.00000
7822023.03.21 09:00modify2630.101.223551.214551.23955
7832023.03.21 10:00buy2640.101.225560.000000.00000
7842023.03.21 10:00modify2640.101.225561.216561.24156
7852023.03.21 11:00buy2650.101.225890.000000.00000
7862023.03.21 11:00modify2650.101.225891.216891.24189
7872023.03.21 12:00buy2660.101.225260.000000.00000
7882023.03.21 12:00modify2660.101.225261.216261.24126
7892023.03.21 13:00buy2670.101.225460.000000.00000
7902023.03.21 13:00modify2670.101.225461.216461.24146
7912023.03.21 14:00buy2680.101.223980.000000.00000
7922023.03.21 14:00modify2680.101.223981.214981.23998
7932023.03.21 15:00buy2690.101.222130.000000.00000
7942023.03.21 15:00modify2690.101.222131.213131.23813
7952023.03.21 16:00buy2700.101.219750.000000.00000
7962023.03.21 16:00modify2700.101.219751.210751.23575
7972023.03.21 17:00buy2710.101.219280.000000.00000
7982023.03.21 17:00modify2710.101.219281.210281.23528
7992023.03.21 18:00buy2720.101.220550.000000.00000
8002023.03.21 18:00modify2720.101.220551.211551.23655
8012023.03.21 19:00buy2730.101.221890.000000.00000
8022023.03.21 19:00modify2730.101.221891.212891.23789
8032023.03.21 20:00buy2740.101.222100.000000.00000
8042023.03.21 20:00modify2740.101.222101.213101.23810
8052023.03.21 21:00buy2750.101.221740.000000.00000
8062023.03.21 21:00modify2750.101.221741.212741.23774
8072023.03.21 22:00buy2760.101.221860.000000.00000
8082023.03.21 22:00modify2760.101.221861.212861.23786
8092023.03.29 09:46t/p2700.101.235751.210751.23575158.573582.54
8102023.03.29 09:46t/p2710.101.235281.210281.23528158.573741.11
8112023.03.29 10:00close2760.101.235471.212861.23786134.673875.78
8122023.03.29 10:00close2750.101.235471.212741.23774135.874011.64
8132023.03.29 10:00close2740.101.235471.213101.23810132.274143.91
8142023.03.29 10:00close2730.101.235471.212891.23789134.374278.28
8152023.03.29 10:00close2720.101.235471.211551.23655147.774426.05
8162023.03.29 10:00close2690.101.235471.213131.23813131.974558.02
8172023.03.29 10:00close2680.101.235471.214981.23998113.474671.48
8182023.03.29 10:00close2670.101.235471.216461.2414698.674770.15
8192023.03.29 10:00close2660.101.235471.216261.24126100.674870.82
8202023.03.29 10:00close2650.101.235471.216891.2418994.374965.19
8212023.03.29 10:00close2640.101.235471.216561.2415697.675062.86
8222023.03.29 10:00close2630.101.235471.214551.23955117.775180.62
8232023.03.29 10:00close2620.101.235471.214941.23994113.875294.49
8242023.03.29 10:00close2610.101.235471.216531.2415397.975392.46
8252023.03.29 10:00close2600.101.235471.217201.2422091.275483.73
8262023.03.29 10:00close2590.101.235471.216601.2416097.275581.00
8272023.03.29 10:00close2580.101.235471.217231.2422390.975671.96
8282023.03.29 10:00close2570.101.235471.217731.2427385.975757.93
8292023.03.29 10:00sell2770.101.235470.000000.00000
8302023.03.29 10:00modify2770.101.235471.244471.21947
8312023.03.29 11:00sell2780.101.234490.000000.00000
8322023.03.29 11:00modify2780.101.234491.243491.21849
8332023.03.29 12:00sell2790.101.233860.000000.00000
8342023.03.29 12:00modify2790.101.233861.242861.21786
8352023.03.29 13:00close2790.101.233431.242861.217864.305762.23
8362023.03.29 13:00close2780.101.233431.243491.2184910.605772.83
8372023.03.29 13:00close2770.101.233431.244471.2194720.405793.23
8382023.03.29 13:00buy2800.101.233430.000000.00000
8392023.03.29 13:00modify2800.101.233431.224431.24943
8402023.03.29 14:00buy2810.101.232870.000000.00000
8412023.03.29 14:00modify2810.101.232871.223871.24887
8422023.03.29 15:00buy2820.101.231400.000000.00000
8432023.03.29 15:00modify2820.101.231401.222401.24740
8442023.03.29 16:00buy2830.101.231300.000000.00000
8452023.03.29 16:00modify2830.101.231301.222301.24730
8462023.03.29 17:00buy2840.101.231170.000000.00000
8472023.03.29 17:00modify2840.101.231171.222171.24717
8482023.03.29 18:00buy2850.101.232300.000000.00000
8492023.03.29 18:00modify2850.101.232301.223301.24830
8502023.03.29 19:00buy2860.101.231800.000000.00000
8512023.03.29 19:00modify2860.101.231801.222801.24780
8522023.03.29 20:00buy2870.101.231550.000000.00000
8532023.03.29 20:00modify2870.101.231551.222551.24755
8542023.03.29 21:00buy2880.101.231250.000000.00000
8552023.03.29 21:00modify2880.101.231251.222251.24725
8562023.03.29 22:00buy2890.101.231760.000000.00000
8572023.03.29 22:00modify2890.101.231761.222761.24776
8582023.03.29 23:00buy2900.101.231690.000000.00000
8592023.03.29 23:00modify2900.101.231691.222691.24769
8602023.03.30 00:00buy2910.101.231270.000000.00000
8612023.03.30 00:00modify2910.101.231271.222271.24727
8622023.03.30 01:00buy2920.101.230760.000000.00000
8632023.03.30 01:00modify2920.101.230761.221761.24676
8642023.03.30 02:00buy2930.101.230410.000000.00000
8652023.03.30 02:00modify2930.101.230411.221411.24641
8662023.03.30 03:00buy2940.101.230330.000000.00000
8672023.03.30 03:00modify2940.101.230331.221331.24633
8682023.03.30 04:00buy2950.101.230650.000000.00000
8692023.03.30 04:00modify2950.101.230651.221651.24665
8702023.03.30 05:00buy2960.101.231420.000000.00000
8712023.03.30 05:00modify2960.101.231421.222421.24742
8722023.03.30 06:00close2960.101.232161.222421.247427.405800.63
8732023.03.30 06:00close2950.101.232161.221651.2466515.105815.73
8742023.03.30 06:00close2940.101.232161.221331.2463318.305834.03
8752023.03.30 06:00close2930.101.232161.221411.2464117.505851.53
8762023.03.30 06:00close2920.101.232161.221761.2467614.005865.53
8772023.03.30 06:00close2910.101.232161.222271.247278.905874.43
8782023.03.30 06:00close2900.101.232161.222691.247694.165878.60
8792023.03.30 06:00close2890.101.232161.222761.247763.465882.06
8802023.03.30 06:00close2880.101.232161.222251.247258.565890.62
8812023.03.30 06:00close2870.101.232161.222551.247555.565896.18
8822023.03.30 06:00close2860.101.232161.222801.247803.065899.25
8832023.03.30 06:00close2850.101.232161.223301.24830-1.945897.31
8842023.03.30 06:00close2840.101.232161.222171.247179.365906.67
8852023.03.30 06:00close2830.101.232161.222301.247308.065914.74
8862023.03.30 06:00close2820.101.232161.222401.247407.065921.80
8872023.03.30 06:00close2810.101.232161.223871.24887-7.645914.16
8882023.03.30 06:00close2800.101.232161.224431.24943-13.245900.93
8892023.03.30 06:00sell2970.101.232160.000000.00000
8902023.03.30 06:00modify2970.101.232161.241161.21616
8912023.03.30 07:00sell2980.101.233730.000000.00000
8922023.03.30 07:00modify2980.101.233731.242731.21773
8932023.03.30 08:00sell2990.101.235040.000000.00000
8942023.03.30 08:00modify2990.101.235041.244041.21904
8952023.03.30 09:00sell3000.101.235470.000000.00000
8962023.03.30 09:00modify3000.101.235471.244471.21947
8972023.03.30 10:00sell3010.101.234370.000000.00000
8982023.03.30 10:00modify3010.101.234371.243371.21837
8992023.03.30 11:00sell3020.101.233860.000000.00000
9002023.03.30 11:00modify3020.101.233861.242861.21786
9012023.03.30 12:00sell3030.101.233780.000000.00000
9022023.03.30 12:00modify3030.101.233781.242781.21778
9032023.03.30 13:00sell3040.101.237760.000000.00000
9042023.03.30 13:00modify3040.101.237761.246761.22176
9052023.03.30 14:00sell3050.101.237790.000000.00000
9062023.03.30 14:00modify3050.101.237791.246791.22179
9072023.03.30 15:00sell3060.101.238030.000000.00000
9082023.03.30 15:00modify3060.101.238031.247031.22203
9092023.03.30 16:00sell3070.101.236670.000000.00000
9102023.03.30 16:00modify3070.101.236671.245671.22067
9112023.03.30 17:00sell3080.101.238600.000000.00000
9122023.03.30 17:00modify3080.101.238601.247601.22260
9132023.03.30 18:00sell3090.101.238200.000000.00000
9142023.03.30 18:00modify3090.101.238201.247201.22220
9152023.03.30 19:00sell3100.101.239230.000000.00000
9162023.03.30 19:00modify3100.101.239231.248231.22323
9172023.03.30 20:00sell3110.101.238960.000000.00000
9182023.03.30 20:00modify3110.101.238961.247961.22296
9192023.03.30 21:00sell3120.101.238390.000000.00000
9202023.03.30 21:00modify3120.101.238391.247391.22239
9212023.03.30 22:00sell3130.101.238600.000000.00000
9222023.03.30 22:00modify3130.101.238601.247601.22260
9232023.03.30 23:00sell3140.101.238600.000000.00000
9242023.03.30 23:00modify3140.101.238601.247601.22260
9252023.03.31 00:00sell3150.101.238620.000000.00000
9262023.03.31 00:00modify3150.101.238621.247621.22262
9272023.03.31 01:00sell3160.101.239890.000000.00000
9282023.03.31 01:00modify3160.101.239891.248891.22389
9292023.03.31 01:10s/l2970.101.241161.241161.21616-90.055810.88
9302023.03.31 02:00sell3170.101.240110.000000.00000
9312023.03.31 02:00modify3170.101.240111.249111.22411
9322023.04.03 23:33s/l2980.101.242731.242731.21773-90.095720.78
9332023.04.03 23:40s/l3030.101.242781.242781.21778-90.095630.69
9342023.04.04 00:00sell3180.101.241980.000000.00000
9352023.04.04 00:00modify3180.101.241981.250981.22598
9362023.04.04 01:00sell3190.101.241050.000000.00000
9372023.04.04 01:00modify3190.101.241051.250051.22505
9382023.04.04 06:50s/l3020.101.242861.242861.21786-90.145540.55
9392023.04.04 07:00sell3200.101.242370.000000.00000
9402023.04.04 07:00modify3200.101.242371.251371.22637
9412023.04.04 07:10s/l3010.101.243371.243371.21837-90.145450.41
9422023.04.04 07:15s/l2990.101.244041.244041.21904-90.145360.27
9432023.04.04 07:20s/l3000.101.244471.244471.21947-90.145270.13
9442023.04.04 07:45s/l3070.101.245671.245671.22067-90.145179.99
9452023.04.04 07:50s/l3040.101.246761.246761.22176-90.145089.84
9462023.04.04 07:50s/l3050.101.246791.246791.22179-90.144999.70
9472023.04.04 07:50s/l3060.101.247031.247031.22203-90.144909.56
9482023.04.04 07:50s/l3080.101.247601.247601.22260-90.144819.42
9492023.04.04 07:50s/l3090.101.247201.247201.22220-90.144729.28
9502023.04.04 07:50s/l3120.101.247391.247391.22239-90.144639.14
9512023.04.04 07:50s/l3130.101.247601.247601.22260-90.144549.00
9522023.04.04 07:50s/l3140.101.247601.247601.22260-90.144458.86
9532023.04.04 07:50s/l3150.101.247621.247621.22262-90.094368.76
9542023.04.04 08:00sell3210.101.246940.000000.00000
9552023.04.04 08:00modify3210.101.246941.255941.23094
9562023.04.04 08:02s/l3110.101.247961.247961.22296-90.144278.62
9572023.04.04 08:07s/l3100.101.248231.248231.22323-90.144188.48
9582023.04.04 09:00sell3220.101.247500.000000.00000
9592023.04.04 09:00modify3220.101.247501.256501.23150
9602023.04.04 09:10s/l3160.101.248891.248891.22389-90.094098.39
9612023.04.04 09:10s/l3170.101.249111.249111.22411-90.094008.29
9622023.04.04 09:15s/l3190.101.250051.250051.22505-90.003918.29
9632023.04.04 09:20s/l3180.101.250981.250981.22598-90.003828.29
9642023.04.04 09:45s/l3200.101.251371.251371.22637-90.003738.29
9652023.04.04 10:00sell3230.101.251140.000000.00000
9662023.04.04 10:00modify3230.101.251141.260141.23514
9672023.04.04 11:00sell3240.101.250380.000000.00000
9682023.04.04 11:00modify3240.101.250381.259381.23438
9692023.04.04 12:00sell3250.101.248060.000000.00000
9702023.04.04 12:00modify3250.101.248061.257061.23206
9712023.04.04 13:00sell3260.101.247060.000000.00000
9722023.04.04 13:00modify3260.101.247061.256061.23106
9732023.04.04 14:00sell3270.101.248030.000000.00000
9742023.04.04 14:00modify3270.101.248031.257031.23203
9752023.04.04 15:00sell3280.101.251460.000000.00000
9762023.04.04 15:00modify3280.101.251461.260461.23546
9772023.04.04 16:00sell3290.101.249770.000000.00000
9782023.04.04 16:00modify3290.101.249771.258771.23377
9792023.04.04 17:00sell3300.101.249380.000000.00000
9802023.04.04 17:00modify3300.101.249381.258381.23338
9812023.04.04 18:00sell3310.101.249150.000000.00000
9822023.04.04 18:00modify3310.101.249151.258151.23315
9832023.04.04 19:00sell3320.101.249830.000000.00000
9842023.04.04 19:00modify3320.101.249831.258831.23383
9852023.04.04 20:00sell3330.101.249890.000000.00000
9862023.04.04 20:00modify3330.101.249891.258891.23389
9872023.04.04 21:00sell3340.101.249940.000000.00000
9882023.04.04 21:00modify3340.101.249941.258941.23394
9892023.04.04 22:00sell3350.101.250000.000000.00000
9902023.04.04 22:00modify3350.101.250001.259001.23400
9912023.04.04 23:00sell3360.101.250080.000000.00000
9922023.04.04 23:00modify3360.101.250081.259081.23408
9932023.04.05 00:00sell3370.101.249840.000000.00000
9942023.04.05 00:00modify3370.101.249841.258841.23384
9952023.04.05 01:00sell3380.101.248550.000000.00000
9962023.04.05 01:00modify3380.101.248551.257551.23255
9972023.04.05 02:00sell3390.101.248740.000000.00000
9982023.04.05 02:00modify3390.101.248741.257741.23274
9992023.04.05 03:00sell3400.101.249760.000000.00000
10002023.04.05 03:00modify3400.101.249761.258761.23376
10012023.04.10 12:50t/p3280.101.235461.260461.23546159.723898.01
10022023.04.10 13:00close3400.101.235401.258761.23376143.364041.38
10032023.04.10 13:00close3390.101.235401.257741.23274133.164174.54
10042023.04.10 13:00close3380.101.235401.257551.23255131.264305.81
10052023.04.10 13:00close3370.101.235401.258841.23384144.164449.97
10062023.04.10 13:00close3360.101.235401.259081.23408146.524596.49
10072023.04.10 13:00close3350.101.235401.259001.23400145.724742.21
10082023.04.10 13:00close3340.101.235401.258941.23394145.124887.33
10092023.04.10 13:00close3330.101.235401.258891.23389144.625031.94
10102023.04.10 13:00close3320.101.235401.258831.23383144.025175.96
10112023.04.10 13:00close3310.101.235401.258151.23315137.225313.18
10122023.04.10 13:00close3300.101.235401.258381.23338139.525452.70
10132023.04.10 13:00close3290.101.235401.258771.23377143.425596.12
10142023.04.10 13:00close3270.101.235401.257031.23203126.025722.13
10152023.04.10 13:00close3260.101.235401.256061.23106116.325838.45
10162023.04.10 13:00close3250.101.235401.257061.23206126.325964.77
10172023.04.10 13:00close3240.101.235401.259381.23438149.526114.29
10182023.04.10 13:00close3230.101.235401.260141.23514157.126271.41
10192023.04.10 13:00close3220.101.235401.256501.23150120.726392.12
10202023.04.10 13:00close3210.101.235401.255941.23094115.126507.24
10212023.04.10 13:00buy3410.101.235400.000000.00000
10222023.04.10 13:00modify3410.101.235401.226401.25140
10232023.04.10 14:00buy3420.101.235790.000000.00000
10242023.04.10 14:00modify3420.101.235791.226791.25179
10252023.04.10 15:00buy3430.101.236190.000000.00000
10262023.04.10 15:00modify3430.101.236191.227191.25219
10272023.04.10 16:00buy3440.101.236000.000000.00000
10282023.04.10 16:00modify3440.101.236001.227001.25200
10292023.04.10 17:00buy3450.101.237790.000000.00000
10302023.04.10 17:00modify3450.101.237791.228791.25379
10312023.04.10 18:00close3450.101.237801.228791.253790.106507.34
10322023.04.10 18:00close3440.101.237801.227001.2520018.006525.34
10332023.04.10 18:00close3430.101.237801.227191.2521916.106541.44
10342023.04.10 18:00close3420.101.237801.226791.2517920.106561.54
10352023.04.10 18:00close3410.101.237801.226401.2514024.006585.54
10362023.04.10 18:00sell3460.101.237800.000000.00000
10372023.04.10 18:00modify3460.101.237801.246801.22180
10382023.04.10 19:00sell3470.101.237890.000000.00000
10392023.04.10 19:00modify3470.101.237891.246891.22189
10402023.04.10 20:00sell3480.101.238420.000000.00000
10412023.04.10 20:00modify3480.101.238421.247421.22242
10422023.04.10 21:00sell3490.101.238010.000000.00000
10432023.04.10 21:00modify3490.101.238011.247011.22201
10442023.04.10 22:00close3490.101.238471.247011.22201-4.606580.94
10452023.04.10 22:00close3480.101.238471.247421.22242-0.506580.44
10462023.04.10 22:00close3470.101.238471.246891.22189-5.806574.64
10472023.04.10 22:00close3460.101.238471.246801.22180-6.706567.94
10482023.04.10 22:00buy3500.101.238470.000000.00000
10492023.04.10 22:00modify3500.101.238471.229471.25447
10502023.04.10 23:00close3500.101.238631.229471.254471.606569.54
10512023.04.10 23:00sell3510.101.238630.000000.00000
10522023.04.10 23:00modify3510.101.238631.247631.22263
10532023.04.11 00:00sell3520.101.239070.000000.00000
10542023.04.11 00:00modify3520.101.239071.248071.22307
10552023.04.11 01:00sell3530.101.239780.000000.00000
10562023.04.11 01:00modify3530.101.239781.248781.22378
10572023.04.11 02:00sell3540.101.239810.000000.00000
10582023.04.11 02:00modify3540.101.239811.248811.22381
10592023.04.11 03:00sell3550.101.240380.000000.00000
10602023.04.11 03:00modify3550.101.240381.249381.22438
10612023.04.11 04:00sell3560.101.240590.000000.00000
10622023.04.11 04:00modify3560.101.240591.249591.22459
10632023.04.11 05:00sell3570.101.240320.000000.00000
10642023.04.11 05:00modify3570.101.240321.249321.22432
10652023.04.11 06:00sell3580.101.241660.000000.00000
10662023.04.11 06:00modify3580.101.241661.250661.22566
10672023.04.11 07:00sell3590.101.241280.000000.00000
10682023.04.11 07:00modify3590.101.241281.250281.22528
10692023.04.11 08:00sell3600.101.242390.000000.00000
10702023.04.11 08:00modify3600.101.242391.251391.22639
10712023.04.11 09:00sell3610.101.243470.000000.00000
10722023.04.11 09:00modify3610.101.243471.252471.22747
10732023.04.11 10:00sell3620.101.244080.000000.00000
10742023.04.11 10:00modify3620.101.244081.253081.22808
10752023.04.11 11:00sell3630.101.245080.000000.00000
10762023.04.11 11:00modify3630.101.245081.254081.22908
10772023.04.11 12:00sell3640.101.242750.000000.00000
10782023.04.11 12:00modify3640.101.242751.251751.22675
10792023.04.11 13:00sell3650.101.243130.000000.00000
10802023.04.11 13:00modify3650.101.243131.252131.22713
10812023.04.11 14:00sell3660.101.242970.000000.00000
10822023.04.11 14:00modify3660.101.242971.251971.22697
10832023.04.11 15:00sell3670.101.243080.000000.00000
10842023.04.11 15:00modify3670.101.243081.252081.22708
10852023.04.11 16:00sell3680.101.240770.000000.00000
10862023.04.11 16:00modify3680.101.240771.249771.22477
10872023.04.11 17:00sell3690.101.240830.000000.00000
10882023.04.11 17:00modify3690.101.240831.249831.22483
10892023.04.11 18:00sell3700.101.242020.000000.00000
10902023.04.11 18:00modify3700.101.242021.251021.22602
10912023.04.12 13:20s/l3510.101.247631.247631.22263-90.096479.45
10922023.04.12 13:20s/l3520.101.248071.248071.22307-90.056389.40
10932023.04.12 14:00sell3710.101.245810.000000.00000
10942023.04.12 14:00modify3710.101.245811.254811.22981
10952023.04.12 15:00sell3720.101.246490.000000.00000
10962023.04.12 15:00modify3720.101.246491.255491.23049
10972023.04.12 17:15s/l3530.101.248781.248781.22378-90.056299.35
10982023.04.12 17:20s/l3540.101.248811.248811.22381-90.056209.31
10992023.04.12 17:32s/l3550.101.249381.249381.22438-90.056119.26
11002023.04.12 17:32s/l3560.101.249591.249591.22459-90.056029.21
11012023.04.12 17:32s/l3570.101.249321.249321.22432-90.055939.17
11022023.04.12 18:00sell3730.101.248610.000000.00000
11032023.04.12 18:00modify3730.101.248611.257611.23261
11042023.04.12 18:07s/l3680.101.249771.249771.22477-90.055849.12
11052023.04.12 19:00sell3740.101.248790.000000.00000
11062023.04.12 19:00modify3740.101.248791.257791.23279
11072023.04.12 20:00sell3750.101.248360.000000.00000
11082023.04.12 20:00modify3750.101.248361.257361.23236
11092023.04.12 21:00sell3760.101.248200.000000.00000
11102023.04.12 21:00modify3760.101.248201.257201.23220
11112023.04.12 22:00sell3770.101.248380.000000.00000
11122023.04.12 22:00modify3770.101.248381.257381.23238
11132023.04.12 23:00sell3780.101.248800.000000.00000
11142023.04.12 23:00modify3780.101.248801.257801.23280
11152023.04.12 23:37s/l3690.101.249831.249831.22483-90.055759.07
11162023.04.13 00:00sell3790.101.249150.000000.00000
11172023.04.13 00:00modify3790.101.249151.258151.23315
11182023.04.13 07:15s/l3590.101.250281.250281.22528-90.195668.88
11192023.04.13 07:20s/l3580.101.250661.250661.22566-90.195578.70
11202023.04.13 08:00sell3800.101.249540.000000.00000
11212023.04.13 08:00modify3800.101.249541.258541.23354
11222023.04.13 08:10s/l3600.101.251391.251391.22639-90.195488.51
11232023.04.13 08:10s/l3700.101.251021.251021.22602-90.195398.32
11242023.04.13 08:16s/l3640.101.251751.251751.22675-90.195308.13
11252023.04.13 08:16s/l3660.101.251971.251971.22697-90.195217.94
11262023.04.13 08:45s/l3670.101.252081.252081.22708-90.195127.76
11272023.04.13 08:50s/l3650.101.252131.252131.22713-90.195037.57
11282023.04.13 09:00sell3810.101.252040.000000.00000
11292023.04.13 09:00modify3810.101.252041.261041.23604
11302023.04.13 09:32s/l3610.101.252471.252471.22747-90.194947.38
11312023.04.13 10:00sell3820.101.251150.000000.00000
11322023.04.13 10:00modify3820.101.251151.260151.23515
11332023.04.13 10:20s/l3620.101.253081.253081.22808-90.194857.19
11342023.04.13 11:00sell3830.101.250550.000000.00000
11352023.04.13 11:00modify3830.101.250551.259551.23455
11362023.04.13 12:00sell3840.101.250250.000000.00000
11372023.04.13 12:00modify3840.101.250251.259251.23425
11382023.04.13 13:00sell3850.101.253160.000000.00000
11392023.04.13 13:00modify3850.101.253161.262161.23716
11402023.04.13 14:00sell3860.101.252820.000000.00000
11412023.04.13 14:00modify3860.101.252821.261821.23682
11422023.04.13 15:00sell3870.101.250960.000000.00000
11432023.04.13 15:00modify3870.101.250961.259961.23496
11442023.04.13 16:00sell3880.101.252960.000000.00000
11452023.04.13 16:00modify3880.101.252961.261961.23696
11462023.04.13 17:00sell3890.101.252850.000000.00000
11472023.04.13 17:00modify3890.101.252851.261851.23685
11482023.04.14 02:10s/l3630.101.254081.254081.22908-90.234766.96
11492023.04.14 03:00sell3900.101.254100.000000.00000
11502023.04.14 03:00modify3900.101.254101.263101.23810
11512023.04.14 03:50s/l3710.101.254811.254811.22981-90.194676.77
11522023.04.14 04:00sell3910.101.254190.000000.00000
11532023.04.14 04:00modify3910.101.254191.263191.23819
11542023.04.17 08:50t/p3900.101.238101.263101.23810159.954836.72
11552023.04.17 08:50t/p3910.101.238191.263191.23819159.954996.67
11562023.04.17 09:00close3890.101.237971.261851.23685148.715145.38
11572023.04.17 09:00close3880.101.237971.261961.23696149.815295.19
11582023.04.17 09:00close3870.101.237971.259961.23496129.815424.99
11592023.04.17 09:00close3860.101.237971.261821.23682148.415573.40
11602023.04.17 09:00close3850.101.237971.262161.23716151.815725.20
11612023.04.17 09:00close3840.101.237971.259251.23425122.715847.91
11622023.04.17 09:00close3830.101.237971.259551.23455125.715973.62
11632023.04.17 09:00close3820.101.237971.260151.23515131.716105.32
11642023.04.17 09:00close3810.101.237971.261041.23604140.616245.93
11652023.04.17 09:00close3800.101.237971.258541.23354115.616361.53
11662023.04.17 09:00close3790.101.237971.258151.23315111.716473.24
11672023.04.17 09:00close3780.101.237971.257801.23280108.066581.31
11682023.04.17 09:00close3770.101.237971.257381.23238103.866685.17
11692023.04.17 09:00close3760.101.237971.257201.23220102.066787.24
11702023.04.17 09:00close3750.101.237971.257361.23236103.676890.90
11712023.04.17 09:00close3740.101.237971.257791.23279107.976998.87
11722023.04.17 09:00close3730.101.237971.257611.23261106.177105.03
11732023.04.17 09:00close3720.101.237971.255491.2304984.977190.00
11742023.04.17 09:00buy3920.101.237970.000000.00000
11752023.04.17 09:00modify3920.101.237971.228971.25397
11762023.04.17 10:00buy3930.101.240390.000000.00000
11772023.04.17 10:00modify3930.101.240391.231391.25639
11782023.04.17 11:00buy3940.101.240920.000000.00000
11792023.04.17 11:00modify3940.101.240921.231921.25692
11802023.04.17 12:00close3940.101.242411.231921.2569214.907204.90
11812023.04.17 12:00close3930.101.242411.231391.2563920.207225.10
11822023.04.17 12:00close3920.101.242411.228971.2539744.407269.50
11832023.04.17 12:00sell3950.101.242410.000000.00000
11842023.04.17 12:00modify3950.101.242411.251411.22641
11852023.04.17 13:00sell3960.101.240940.000000.00000
11862023.04.17 13:00modify3960.101.240941.249941.22494
11872023.04.17 14:00close3960.101.238471.249941.2249424.707294.20
11882023.04.17 14:00close3950.101.238471.251411.2264139.407333.60
11892023.04.17 14:00buy3970.101.238470.000000.00000
11902023.04.17 14:00modify3970.101.238471.229471.25447
11912023.04.17 15:00buy3980.101.236420.000000.00000
11922023.04.17 15:00modify3980.101.236421.227421.25242
11932023.04.17 16:00buy3990.101.235880.000000.00000
11942023.04.17 16:00modify3990.101.235881.226881.25188
11952023.04.17 17:00buy4000.101.235880.000000.00000
11962023.04.17 17:00modify4000.101.235881.226881.25188
11972023.04.17 18:00buy4010.101.237110.000000.00000
11982023.04.17 18:00modify4010.101.237111.228111.25311
11992023.04.17 19:00buy4020.101.237580.000000.00000
12002023.04.17 19:00modify4020.101.237581.228581.25358
12012023.04.17 20:00close4020.101.237771.228581.253581.907335.50
12022023.04.17 20:00close4010.101.237771.228111.253116.607342.10
12032023.04.17 20:00close4000.101.237771.226881.2518818.907361.00
12042023.04.17 20:00close3990.101.237771.226881.2518818.907379.90
12052023.04.17 20:00close3980.101.237771.227421.2524213.507393.40
12062023.04.17 20:00close3970.101.237771.229471.25447-7.007386.40
12072023.04.17 20:00sell4030.101.237770.000000.00000
12082023.04.17 20:00modify4030.101.237771.246771.22177
12092023.04.17 21:00sell4040.101.237380.000000.00000
12102023.04.17 21:00modify4040.101.237381.246381.22138
12112023.04.17 22:00close4040.101.238121.246381.22138-7.407379.00
12122023.04.17 22:00close4030.101.238121.246771.22177-3.507375.50
12132023.04.17 22:00buy4050.101.238120.000000.00000
12142023.04.17 22:00modify4050.101.238121.229121.25412
12152023.04.17 23:00buy4060.101.237530.000000.00000
12162023.04.17 23:00modify4060.101.237531.228531.25353
12172023.04.18 00:00buy4070.101.237600.000000.00000
12182023.04.18 00:00modify4070.101.237601.228601.25360
12192023.04.18 01:00buy4080.101.237570.000000.00000
12202023.04.18 01:00modify4080.101.237571.228571.25357
12212023.04.18 02:00buy4090.101.238430.000000.00000
12222023.04.18 02:00modify4090.101.238431.229431.25443
12232023.04.18 03:00close4090.101.238251.229431.25443-1.807373.70
12242023.04.18 03:00close4080.101.238251.228571.253576.807380.50
12252023.04.18 03:00close4070.101.238251.228601.253606.507387.00
12262023.04.18 03:00close4060.101.238251.228531.253537.027394.02
12272023.04.18 03:00close4050.101.238251.229121.254121.127395.14
12282023.04.18 03:00sell4100.101.238250.000000.00000
12292023.04.18 03:00modify4100.101.238251.247251.22225
12302023.04.18 04:00sell4110.101.238230.000000.00000
12312023.04.18 04:00modify4110.101.238231.247231.22223
12322023.04.18 05:00sell4120.101.238380.000000.00000
12332023.04.18 05:00modify4120.101.238381.247381.22238
12342023.04.18 06:00sell4130.101.239150.000000.00000
12352023.04.18 06:00modify4130.101.239151.248151.22315
12362023.04.18 07:00sell4140.101.240870.000000.00000
12372023.04.18 07:00modify4140.101.240871.249871.22487
12382023.04.18 08:00sell4150.101.242920.000000.00000
12392023.04.18 08:00modify4150.101.242921.251921.22692
12402023.04.18 09:00sell4160.101.243800.000000.00000
12412023.04.18 09:00modify4160.101.243801.252801.22780
12422023.04.18 10:00sell4170.101.243410.000000.00000
12432023.04.18 10:00modify4170.101.243411.252411.22741
12442023.04.18 11:00sell4180.101.243770.000000.00000
12452023.04.18 11:00modify4180.101.243771.252771.22777
12462023.04.18 12:00sell4190.101.244080.000000.00000
12472023.04.18 12:00modify4190.101.244081.253081.22808
12482023.04.18 13:00sell4200.101.242870.000000.00000
12492023.04.18 13:00modify4200.101.242871.251871.22687
12502023.04.18 14:00sell4210.101.242090.000000.00000
12512023.04.18 14:00modify4210.101.242091.251091.22609
12522023.04.18 15:00sell4220.101.242710.000000.00000
12532023.04.18 15:00modify4220.101.242711.251711.22671
12542023.04.18 16:00sell4230.101.241910.000000.00000
12552023.04.18 16:00modify4230.101.241911.250911.22591
12562023.04.18 17:00sell4240.101.242860.000000.00000
12572023.04.18 17:00modify4240.101.242861.251861.22686
12582023.04.18 18:00sell4250.101.242540.000000.00000
12592023.04.18 18:00modify4250.101.242541.251541.22654
12602023.04.18 19:00sell4260.101.242820.000000.00000
12612023.04.18 19:00modify4260.101.242821.251821.22682
12622023.04.18 20:00sell4270.101.242530.000000.00000
12632023.04.18 20:00modify4270.101.242531.251531.22653
12642023.04.18 21:00sell4280.101.242340.000000.00000
12652023.04.18 21:00modify4280.101.242341.251341.22634
12662023.04.18 22:00close4280.101.242751.251341.22634-4.107391.04
12672023.04.18 22:00close4270.101.242751.251531.22653-2.207388.84
12682023.04.18 22:00close4260.101.242751.251821.226820.707389.54
12692023.04.18 22:00close4250.101.242751.251541.22654-2.107387.44
12702023.04.18 22:00close4240.101.242751.251861.226861.107388.54
12712023.04.18 22:00close4230.101.242751.250911.22591-8.407380.14
12722023.04.18 22:00close4220.101.242751.251711.22671-0.407379.74
12732023.04.18 22:00close4210.101.242751.251091.22609-6.607373.14
12742023.04.18 22:00close4200.101.242751.251871.226871.207374.34
12752023.04.18 22:00close4190.101.242751.253081.2280813.307387.64
12762023.04.18 22:00close4180.101.242751.252771.2277710.207397.84
12772023.04.18 22:00close4170.101.242751.252411.227416.607404.44
12782023.04.18 22:00close4160.101.242751.252801.2278010.507414.94
12792023.04.18 22:00close4150.101.242751.251921.226921.707416.64
12802023.04.18 22:00close4140.101.242751.249871.22487-18.807397.84
12812023.04.18 22:00close4130.101.242751.248151.22315-36.007361.84
12822023.04.18 22:00close4120.101.242751.247381.22238-43.707318.14
12832023.04.18 22:00close4110.101.242751.247231.22223-45.207272.94
12842023.04.18 22:00close4100.101.242751.247251.22225-45.007227.94
12852023.04.18 22:00buy4290.101.242750.000000.00000
12862023.04.18 22:00modify4290.101.242751.233751.25875
12872023.04.18 23:00close4290.101.242671.233751.25875-0.807227.14
12882023.04.18 23:00sell4300.101.242670.000000.00000
12892023.04.18 23:00modify4300.101.242671.251671.22667
12902023.04.19 00:00close4300.101.242721.251671.22667-0.557226.59
12912023.04.19 00:00buy4310.101.242720.000000.00000
12922023.04.19 00:00modify4310.101.242721.233721.25872
12932023.04.19 01:00close4310.101.243081.233721.258723.607230.19
12942023.04.19 01:00sell4320.101.243080.000000.00000
12952023.04.19 01:00modify4320.101.243081.252081.22708
12962023.04.19 02:00close4320.101.241951.252081.2270811.307241.49
12972023.04.19 02:00buy4330.101.241950.000000.00000
12982023.04.19 02:00modify4330.101.241951.232951.25795
12992023.04.19 03:00buy4340.101.242140.000000.00000
13002023.04.19 03:00modify4340.101.242141.233141.25814
13012023.04.19 04:00buy4350.101.242240.000000.00000
13022023.04.19 04:00modify4350.101.242241.233241.25824
13032023.04.19 05:00buy4360.101.242100.000000.00000
13042023.04.19 05:00modify4360.101.242101.233101.25810
13052023.04.19 06:00buy4370.101.241440.000000.00000
13062023.04.19 06:00modify4370.101.241441.232441.25744
13072023.04.19 07:00buy4380.101.245750.000000.00000
13082023.04.19 07:00modify4380.101.245751.236751.26175
13092023.04.19 08:00close4380.101.245891.236751.261751.407242.89
13102023.04.19 08:00close4370.101.245891.232441.2574444.507287.39
13112023.04.19 08:00close4360.101.245891.233101.2581037.907325.29
13122023.04.19 08:00close4350.101.245891.233241.2582436.507361.79
13132023.04.19 08:00close4340.101.245891.233141.2581437.507399.29
13142023.04.19 08:00close4330.101.245891.232951.2579539.407438.69
13152023.04.19 08:00sell4390.101.245890.000000.00000
13162023.04.19 08:00modify4390.101.245891.254891.22989
13172023.04.19 09:00close4390.101.243871.254891.2298920.207458.89
13182023.04.19 09:00buy4400.101.243870.000000.00000
13192023.04.19 09:00modify4400.101.243871.234871.25987
13202023.04.19 10:00buy4410.101.241670.000000.00000
13212023.04.19 10:00modify4410.101.241671.232671.25767
13222023.04.19 11:00buy4420.101.241710.000000.00000
13232023.04.19 11:00modify4420.101.241711.232711.25771
13242023.04.19 12:00buy4430.101.240790.000000.00000
13252023.04.19 12:00modify4430.101.240791.231791.25679
13262023.04.19 13:00buy4440.101.244310.000000.00000
13272023.04.19 13:00modify4440.101.244311.235311.26031
13282023.04.19 14:00buy4450.101.245150.000000.00000
13292023.04.19 14:00modify4450.101.245151.236151.26115
13302023.04.19 15:00close4450.101.244771.236151.26115-3.807455.09
13312023.04.19 15:00close4440.101.244771.235311.260314.607459.69
13322023.04.19 15:00close4430.101.244771.231791.2567939.807499.49
13332023.04.19 15:00close4420.101.244771.232711.2577130.607530.09
13342023.04.19 15:00close4410.101.244771.232671.2576731.007561.09
13352023.04.19 15:00close4400.101.244771.234871.259879.007570.09
13362023.04.19 15:00sell4460.101.244770.000000.00000
13372023.04.19 15:00modify4460.101.244771.253771.22877
13382023.04.19 16:00close4460.101.244191.253771.228775.807575.89
13392023.04.19 16:00buy4470.101.244190.000000.00000
13402023.04.19 16:00modify4470.101.244191.235191.26019
13412023.04.19 17:00buy4480.101.245480.000000.00000
13422023.04.19 17:00modify4480.101.245481.236481.26148
13432023.04.19 18:00close4480.101.244101.236481.26148-13.807562.09
13442023.04.19 18:00close4470.101.244101.235191.26019-0.907561.19
13452023.04.19 18:00sell4490.101.244100.000000.00000
13462023.04.19 18:00modify4490.101.244101.253101.22810
13472023.04.19 19:00close4490.101.244091.253101.228100.107561.29
13482023.04.19 19:00buy4500.101.244090.000000.00000
13492023.04.19 19:00modify4500.101.244091.235091.26009
13502023.04.19 20:00buy4510.101.244220.000000.00000
13512023.04.19 20:00modify4510.101.244221.235221.26022
13522023.04.19 21:00buy4520.101.244070.000000.00000
13532023.04.19 21:00modify4520.101.244071.235071.26007
13542023.04.19 22:00buy4530.101.243750.000000.00000
13552023.04.19 22:00modify4530.101.243751.234751.25975
13562023.04.19 23:00buy4540.101.243260.000000.00000
13572023.04.19 23:00modify4540.101.243261.234261.25926
13582023.04.20 00:00buy4550.101.243080.000000.00000
13592023.04.20 00:00modify4550.101.243081.234081.25908
13602023.04.20 01:00buy4560.101.242960.000000.00000
13612023.04.20 01:00modify4560.101.242961.233961.25896
13622023.04.20 02:00buy4570.101.243350.000000.00000
13632023.04.20 02:00modify4570.101.243351.234351.25935
13642023.04.20 03:00buy4580.101.242780.000000.00000
13652023.04.20 03:00modify4580.101.242781.233781.25878
13662023.04.20 04:00buy4590.101.243110.000000.00000
13672023.04.20 04:00modify4590.101.243111.234111.25911
13682023.04.20 05:00buy4600.101.243230.000000.00000
13692023.04.20 05:00modify4600.101.243231.234231.25923
13702023.04.20 06:00buy4610.101.243930.000000.00000
13712023.04.20 06:00modify4610.101.243931.234931.25993
13722023.04.20 07:00close4610.101.243931.234931.259930.007561.29
13732023.04.20 07:00close4600.101.243931.234231.259237.007568.29
13742023.04.20 07:00close4590.101.243931.234111.259118.207576.49
13752023.04.20 07:00close4580.101.243931.233781.2587811.507587.99
13762023.04.20 07:00close4570.101.243931.234351.259355.807593.79
13772023.04.20 07:00close4560.101.243931.233961.258969.707603.49
13782023.04.20 07:00close4550.101.243931.234081.259088.507611.99
13792023.04.20 07:00close4540.101.243931.234261.259266.167618.15
13802023.04.20 07:00close4530.101.243931.234751.259751.267619.42
13812023.04.20 07:00close4520.101.243931.235071.26007-1.947617.48
13822023.04.20 07:00close4510.101.243931.235221.26022-3.447614.04
13832023.04.20 07:00close4500.101.243931.235091.26009-2.147611.91
13842023.04.20 07:00sell4620.101.243930.000000.00000
13852023.04.20 07:00modify4620.101.243931.252931.22793
13862023.04.20 08:00close4620.101.242421.252931.2279315.107627.01
13872023.04.20 08:00buy4630.101.242420.000000.00000
13882023.04.20 08:00modify4630.101.242421.233421.25842
13892023.04.20 09:00buy4640.101.244620.000000.00000
13902023.04.20 09:00modify4640.101.244621.235621.26062
13912023.04.20 10:00buy4650.101.243290.000000.00000
13922023.04.20 10:00modify4650.101.243291.234291.25929
13932023.04.20 11:00close4650.101.243511.234291.259292.207629.21
13942023.04.20 11:00close4640.101.243511.235621.26062-11.107618.11
13952023.04.20 11:00close4630.101.243511.233421.2584210.907629.01
13962023.04.20 11:00sell4660.101.243510.000000.00000
13972023.04.20 11:00modify4660.101.243511.252511.22751
13982023.04.20 12:00sell4670.101.242850.000000.00000
13992023.04.20 12:00modify4670.101.242851.251851.22685
14002023.04.20 13:00close4670.101.245701.251851.22685-28.507600.51
14012023.04.20 13:00close4660.101.245701.252511.22751-21.907578.61
14022023.04.20 13:00buy4680.101.245700.000000.00000
14032023.04.20 13:00modify4680.101.245701.236701.26170
14042023.04.20 14:00buy4690.101.245300.000000.00000
14052023.04.20 14:00modify4690.101.245301.236301.26130
14062023.04.20 15:00close4690.101.245721.236301.261304.207582.81
14072023.04.20 15:00close4680.101.245721.236701.261700.207583.01
14082023.04.20 15:00sell4700.101.245720.000000.00000
14092023.04.20 15:00modify4700.101.245721.254721.22972
14102023.04.20 16:00close4700.101.244961.254721.229727.607590.61
14112023.04.20 16:00buy4710.101.244960.000000.00000
14122023.04.20 16:00modify4710.101.244961.235961.26096
14132023.04.20 17:00buy4720.101.245160.000000.00000
14142023.04.20 17:00modify4720.101.245161.236161.26116
14152023.04.20 18:00buy4730.101.245270.000000.00000
14162023.04.20 18:00modify4730.101.245271.236271.26127
14172023.04.20 19:00buy4740.101.244240.000000.00000
14182023.04.20 19:00modify4740.101.244241.235241.26024
14192023.04.20 20:00buy4750.101.244000.000000.00000
14202023.04.20 20:00modify4750.101.244001.235001.26000
14212023.04.20 21:00buy4760.101.244410.000000.00000
14222023.04.20 21:00modify4760.101.244411.235411.26041
14232023.04.20 22:00buy4770.101.244260.000000.00000
14242023.04.20 22:00modify4770.101.244261.235261.26026
14252023.04.20 23:00buy4780.101.244340.000000.00000
14262023.04.20 23:00modify4780.101.244341.235341.26034
14272023.04.21 00:00buy4790.101.244260.000000.00000
14282023.04.21 00:00modify4790.101.244261.235261.26026
14292023.04.21 01:00buy4800.101.244420.000000.00000
14302023.04.21 01:00modify4800.101.244421.235421.26042
14312023.04.21 02:00buy4810.101.244360.000000.00000
14322023.04.21 02:00modify4810.101.244361.235361.26036
14332023.04.21 03:00buy4820.101.244320.000000.00000
14342023.04.21 03:00modify4820.101.244321.235321.26032
14352023.04.21 04:00buy4830.101.243910.000000.00000
14362023.04.21 04:00modify4830.101.243911.234911.25991
14372023.04.21 05:00buy4840.101.243510.000000.00000
14382023.04.21 05:00modify4840.101.243511.234511.25951
14392023.04.21 06:00buy4850.101.243430.000000.00000
14402023.04.21 06:00modify4850.101.243431.234431.25943
14412023.04.21 07:00buy4860.101.240270.000000.00000
14422023.04.21 07:00modify4860.101.240271.231271.25627
14432023.04.21 08:00buy4870.101.240070.000000.00000
14442023.04.21 08:00modify4870.101.240071.231071.25607
14452023.04.21 09:00buy4880.101.240270.000000.00000
14462023.04.21 09:00modify4880.101.240271.231271.25627
14472023.04.21 10:00buy4890.101.238720.000000.00000
14482023.04.21 10:00modify4890.101.238721.229721.25472
14492023.04.21 11:00buy4900.101.238720.000000.00000
14502023.04.21 11:00modify4900.101.238721.229721.25472
14512023.04.28 14:45t/p4890.101.254721.229721.25472158.757749.35
14522023.04.28 14:45t/p4900.101.254721.229721.25472158.757908.10
14532023.04.28 14:50t/p4860.101.256271.231271.25627158.758066.85
14542023.04.28 14:50t/p4870.101.256071.231071.25607158.758225.59
14552023.04.28 14:50t/p4880.101.256271.231271.25627158.758384.34
14562023.04.28 15:00close4850.101.256451.234431.25943128.958513.29
14572023.04.28 15:00close4840.101.256451.234511.25951128.158641.43
14582023.04.28 15:00close4830.101.256451.234911.25991124.158765.58
14592023.04.28 15:00close4820.101.256451.235321.26032120.058885.63
14602023.04.28 15:00close4810.101.256451.235361.26036119.659005.28
14612023.04.28 15:00close4800.101.256451.235421.26042119.059124.32
14622023.04.28 15:00close4790.101.256451.235261.26026120.659244.97
14632023.04.28 15:00close4780.101.256451.235341.26034119.679364.64
14642023.04.28 15:00close4770.101.256451.235261.26026120.479485.11
14652023.04.28 15:00close4760.101.256451.235411.26041118.979604.07
14662023.04.28 15:00close4750.101.256451.235001.26000123.079727.14
14672023.04.28 15:00close4740.101.256451.235241.26024120.679847.81
14682023.04.28 15:00close4730.101.256451.236271.26127110.379958.18
14692023.04.28 15:00close4720.101.256451.236161.26116111.4710069.65
14702023.04.28 15:00close4710.101.256451.235961.26096113.4710183.11
14712023.04.28 15:00sell4910.101.256450.000000.00000
14722023.04.28 15:00modify4910.101.256451.265451.24045
14732023.04.28 16:00sell4920.101.258010.000000.00000
14742023.04.28 16:00modify4920.101.258011.267011.24201
14752023.04.28 17:00sell4930.101.257410.000000.00000
14762023.04.28 17:00modify4930.101.257411.266411.24141
14772023.04.28 18:00sell4940.101.256710.000000.00000
14782023.04.28 18:00modify4940.101.256711.265711.24071
14792023.04.28 19:00sell4950.101.256400.000000.00000
14802023.04.28 19:00modify4950.101.256401.265401.24040
14812023.04.28 20:00sell4960.101.256740.000000.00000
14822023.04.28 20:00modify4960.101.256741.265741.24074
14832023.04.30 21:00sell4970.101.255380.000000.00000
14842023.04.30 21:00modify4970.101.255381.264381.23938
14852023.04.30 22:00close4970.101.256561.264381.23938-11.8010171.31
14862023.04.30 22:00close4960.101.256561.265741.240741.8010173.11
14872023.04.30 22:00close4950.101.256561.265401.24040-1.6010171.51
14882023.04.30 22:00close4940.101.256561.265711.240711.5010173.01
14892023.04.30 22:00close4930.101.256561.266411.241418.5010181.51
14902023.04.30 22:00close4920.101.256561.267011.2420114.5010196.01
14912023.04.30 22:00close4910.101.256561.265451.24045-1.1010194.91
14922023.04.30 22:00buy4980.101.256560.000000.00000
14932023.04.30 22:00modify4980.101.256561.247561.27256
14942023.04.30 23:00buy4990.101.255930.000000.00000
14952023.04.30 23:00modify4990.101.255931.246931.27193
14962023.05.01 00:00buy5000.101.256040.000000.00000
14972023.05.01 00:00modify5000.101.256041.247041.27204
14982023.05.01 01:00buy5010.101.256170.000000.00000
14992023.05.01 01:00modify5010.101.256171.247171.27217
15002023.05.01 02:00buy5020.101.256180.000000.00000
15012023.05.01 02:00modify5020.101.256181.247181.27218
15022023.05.01 03:00buy5030.101.256470.000000.00000
15032023.05.01 03:00modify5030.101.256471.247471.27247
15042023.05.01 04:00close5030.101.256851.247471.272473.8010198.71
15052023.05.01 04:00close5020.101.256851.247181.272186.7010205.41
15062023.05.01 04:00close5010.101.256851.247171.272176.8010212.21
15072023.05.01 04:00close5000.101.256851.247041.272048.1010220.31
15082023.05.01 04:00close4990.101.256851.246931.271939.0210229.33
15092023.05.01 04:00close4980.101.256851.247561.272562.7210232.06
15102023.05.01 04:00sell5040.101.256850.000000.00000
15112023.05.01 04:00modify5040.101.256851.265851.24085
15122023.05.01 05:00sell5050.101.255720.000000.00000
15132023.05.01 05:00modify5050.101.255721.264721.23972
15142023.05.01 06:00close5050.101.255581.264721.239721.4010233.46
15152023.05.01 06:00close5040.101.255581.265851.2408512.7010246.16
15162023.05.01 06:00buy5060.101.255580.000000.00000
15172023.05.01 06:00modify5060.101.255581.246581.27158
15182023.05.01 07:00buy5070.101.255070.000000.00000
15192023.05.01 07:00modify5070.101.255071.246071.27107
15202023.05.01 08:00buy5080.101.253810.000000.00000
15212023.05.01 08:00modify5080.101.253811.244811.26981
15222023.05.01 09:00buy5090.101.252070.000000.00000
15232023.05.01 09:00modify5090.101.252071.243071.26807
15242023.05.01 10:00buy5100.101.252880.000000.00000
15252023.05.01 10:00modify5100.101.252881.243881.26888
15262023.05.01 11:00buy5110.101.253540.000000.00000
15272023.05.01 11:00modify5110.101.253541.244541.26954
15282023.05.01 12:00buy5120.101.252580.000000.00000
15292023.05.01 12:00modify5120.101.252581.243581.26858
15302023.05.01 13:00buy5130.101.255810.000000.00000
15312023.05.01 13:00modify5130.101.255811.246811.27181
15322023.05.01 14:00buy5140.101.254650.000000.00000
15332023.05.01 14:00modify5140.101.254651.245651.27065
15342023.05.01 15:00buy5150.101.252280.000000.00000
15352023.05.01 15:00modify5150.101.252281.243281.26828
15362023.05.01 16:00buy5160.101.249590.000000.00000
15372023.05.01 16:00modify5160.101.249591.240591.26559
15382023.05.01 17:00buy5170.101.249560.000000.00000
15392023.05.01 17:00modify5170.101.249561.240561.26556
15402023.05.01 18:00buy5180.101.249770.000000.00000
15412023.05.01 18:00modify5180.101.249771.240771.26577
15422023.05.01 19:00buy5190.101.249010.000000.00000
15432023.05.01 19:00modify5190.101.249011.240011.26501
15442023.05.01 20:00buy5200.101.249430.000000.00000
15452023.05.01 20:00modify5200.101.249431.240431.26543
15462023.05.01 21:00buy5210.101.249740.000000.00000
15472023.05.01 21:00modify5210.101.249741.240741.26574
15482023.05.01 22:00buy5220.101.249650.000000.00000
15492023.05.01 22:00modify5220.101.249651.240651.26565
15502023.05.01 23:00buy5230.101.249420.000000.00000
15512023.05.01 23:00modify5230.101.249421.240421.26542
15522023.05.02 00:00buy5240.101.248700.000000.00000
15532023.05.02 00:00modify5240.101.248701.239701.26470
15542023.05.02 01:00buy5250.101.249530.000000.00000
15552023.05.02 01:00modify5250.101.249531.240531.26553
15562023.05.02 08:16s/l5060.101.246581.246581.27158-90.1810155.98
15572023.05.02 08:16s/l5130.101.246811.246811.27181-90.1810065.80
15582023.05.02 09:00buy5260.101.247330.000000.00000
15592023.05.02 09:00modify5260.101.247331.238331.26333
15602023.05.02 09:20s/l5070.101.246071.246071.27107-90.189975.62
15612023.05.02 09:20s/l5140.101.245651.245651.27065-90.189885.44
15622023.05.02 10:00buy5270.101.246430.000000.00000
15632023.05.02 10:00modify5270.101.246431.237431.26243
15642023.05.02 11:00buy5280.101.247350.000000.00000
15652023.05.02 11:00modify5280.101.247351.238351.26335
15662023.05.02 12:00buy5290.101.248280.000000.00000
15672023.05.02 12:00modify5290.101.248281.239281.26428
15682023.05.02 13:45s/l5080.101.244811.244811.26981-90.189795.26
15692023.05.02 13:45s/l5110.101.244541.244541.26954-90.189705.08
15702023.05.02 13:50s/l5100.101.243881.243881.26888-90.189614.90
15712023.05.02 13:50s/l5120.101.243581.243581.26858-90.189524.72
15722023.05.02 14:00buy5300.101.243910.000000.00000
15732023.05.02 14:00modify5300.101.243911.234911.25991
15742023.05.02 15:00buy5310.101.246200.000000.00000
15752023.05.02 15:00modify5310.101.246201.237201.26220
15762023.05.02 16:00buy5320.101.247600.000000.00000
15772023.05.02 16:00modify5320.101.247601.238601.26360
15782023.05.02 17:00buy5330.101.248110.000000.00000
15792023.05.02 17:00modify5330.101.248111.239111.26411
15802023.05.05 03:10t/p5300.101.259911.234911.25991159.109683.83
15812023.05.05 04:00close5330.101.260971.239111.26411127.709811.53
15822023.05.05 04:00close5320.101.260971.238601.26360132.809944.34
15832023.05.05 04:00close5310.101.260971.237201.26220146.8010091.14
15842023.05.05 04:00close5290.101.260971.239281.26428126.0110217.15
15852023.05.05 04:00close5280.101.260971.238351.26335135.3010352.45
15862023.05.05 04:00close5270.101.260971.237431.26243144.5010496.96
15872023.05.05 04:00close5260.101.260971.238331.26333135.5010632.46
15882023.05.05 04:00close5250.101.260971.240531.26553113.5110745.97
15892023.05.05 04:00close5240.101.260971.239701.26470121.8110867.77
15902023.05.05 04:00close5230.101.260971.240421.26542114.4310982.20
15912023.05.05 04:00close5220.101.260971.240651.26565112.1311094.33
15922023.05.05 04:00close5210.101.260971.240741.26574111.2311205.55
15932023.05.05 04:00close5200.101.260971.240431.26543114.3311319.88
15942023.05.05 04:00close5190.101.260971.240011.26501118.5311438.40
15952023.05.05 04:00close5180.101.260971.240771.26577110.9311549.33
15962023.05.05 04:00close5170.101.260971.240561.26556113.0311662.36
15972023.05.05 04:00close5160.101.260971.240591.26559112.7311775.08
15982023.05.05 04:00close5150.101.260971.243281.2682885.8311860.91
15992023.05.05 04:00close5090.101.260971.243071.2680787.9311948.83
16002023.05.05 04:00sell5340.101.260970.000000.00000
16012023.05.05 04:00modify5340.101.260971.269971.24497
16022023.05.05 05:00sell5350.101.260620.000000.00000
16032023.05.05 05:00modify5350.101.260621.269621.24462
16042023.05.05 06:00sell5360.101.260150.000000.00000
16052023.05.05 06:00modify5360.101.260151.269151.24415
16062023.05.05 07:00sell5370.101.262920.000000.00000
16072023.05.05 07:00modify5370.101.262921.271921.24692
16082023.05.05 08:00sell5380.101.261000.000000.00000
16092023.05.05 08:00modify5380.101.261001.270001.24500
16102023.05.05 09:00sell5390.101.260710.000000.00000
16112023.05.05 09:00modify5390.101.260711.269711.24471
16122023.05.05 10:00sell5400.101.260630.000000.00000
16132023.05.05 10:00modify5400.101.260631.269631.24463
16142023.05.05 11:00sell5410.101.261450.000000.00000
16152023.05.05 11:00modify5410.101.261451.270451.24545
16162023.05.05 12:00sell5420.101.260420.000000.00000
16172023.05.05 12:00modify5420.101.260421.269421.24442
16182023.05.05 13:00close5420.101.257211.269421.2444232.1011980.93
16192023.05.05 13:00close5410.101.257211.270451.2454542.4012023.33
16202023.05.05 13:00close5400.101.257211.269631.2446334.2012057.53
16212023.05.05 13:00close5390.101.257211.269711.2447135.0012092.53
16222023.05.05 13:00close5380.101.257211.270001.2450037.9012130.43
16232023.05.05 13:00close5370.101.257211.271921.2469257.1012187.53
16242023.05.05 13:00close5360.101.257211.269151.2441529.4012216.93
16252023.05.05 13:00close5350.101.257211.269621.2446234.1012251.03
16262023.05.05 13:00close5340.101.257211.269971.2449737.6012288.63
16272023.05.05 13:00buy5430.101.257210.000000.00000
16282023.05.05 13:00modify5430.101.257211.248211.27321
16292023.05.05 14:00buy5440.101.259940.000000.00000
16302023.05.05 14:00modify5440.101.259941.250941.27594
16312023.05.05 15:00close5440.101.261611.250941.2759416.7012305.33
16322023.05.05 15:00close5430.101.261611.248211.2732144.0012349.33
16332023.05.05 15:00sell5450.101.261610.000000.00000
16342023.05.05 15:00modify5450.101.261611.270611.24561
16352023.05.05 16:00sell5460.101.264780.000000.00000
16362023.05.05 16:00modify5460.101.264781.273781.24878
16372023.05.05 17:00sell5470.101.264710.000000.00000
16382023.05.05 17:00modify5470.101.264711.273711.24871
16392023.05.05 18:00sell5480.101.263390.000000.00000
16402023.05.05 18:00modify5480.101.263391.272391.24739
16412023.05.05 19:00sell5490.101.264120.000000.00000
16422023.05.05 19:00modify5490.101.264121.273121.24812
16432023.05.05 20:00sell5500.101.263500.000000.00000
16442023.05.05 20:00modify5500.101.263501.272501.24750
16452023.05.07 21:00close5500.101.262931.272501.247505.7012355.03
16462023.05.07 21:00close5490.101.262931.273121.2481211.9012366.93
16472023.05.07 21:00close5480.101.262931.272391.247394.6012371.53
16482023.05.07 21:00close5470.101.262931.273711.2487117.8012389.33
16492023.05.07 21:00close5460.101.262931.273781.2487818.5012407.83
16502023.05.07 21:00close5450.101.262931.270611.24561-13.2012394.63
16512023.05.07 21:00buy5510.101.262930.000000.00000
16522023.05.07 21:00modify5510.101.262931.253931.27893
16532023.05.07 22:00buy5520.101.262940.000000.00000
16542023.05.07 22:00modify5520.101.262941.253941.27894
16552023.05.07 23:00buy5530.101.263110.000000.00000
16562023.05.07 23:00modify5530.101.263111.254111.27911
16572023.05.08 00:00buy5540.101.263240.000000.00000
16582023.05.08 00:00modify5540.101.263241.254241.27924
16592023.05.08 01:00close5540.101.263421.254241.279241.8012396.43
16602023.05.08 01:00close5530.101.263421.254111.279112.9212399.35
16612023.05.08 01:00close5520.101.263421.253941.278944.6212403.98
16622023.05.08 01:00close5510.101.263421.253931.278934.7212408.70
16632023.05.08 01:00sell5550.101.263420.000000.00000
16642023.05.08 01:00modify5550.101.263421.272421.24742
16652023.05.08 02:00sell5560.101.263900.000000.00000
16662023.05.08 02:00modify5560.101.263901.272901.24790
16672023.05.08 03:00sell5570.101.264190.000000.00000
16682023.05.08 03:00modify5570.101.264191.273191.24819
16692023.05.08 04:00sell5580.101.264560.000000.00000
16702023.05.08 04:00modify5580.101.264561.273561.24856
16712023.05.08 05:00sell5590.101.265150.000000.00000
16722023.05.08 05:00modify5590.101.265151.274151.24915
16732023.05.08 06:00sell5600.101.264830.000000.00000
16742023.05.08 06:00modify5600.101.264831.273831.24883
16752023.05.08 07:00sell5610.101.265100.000000.00000
16762023.05.08 07:00modify5610.101.265101.274101.24910
16772023.05.08 08:00sell5620.101.263680.000000.00000
16782023.05.08 08:00modify5620.101.263681.272681.24768
16792023.05.08 09:00sell5630.101.263740.000000.00000
16802023.05.08 09:00modify5630.101.263741.272741.24774
16812023.05.08 10:00sell5640.101.264150.000000.00000
16822023.05.08 10:00modify5640.101.264151.273151.24815
16832023.05.08 11:00sell5650.101.266330.000000.00000
16842023.05.08 11:00modify5650.101.266331.275331.25033
16852023.05.08 12:00sell5660.101.264950.000000.00000
16862023.05.08 12:00modify5660.101.264951.273951.24895
16872023.05.08 13:00sell5670.101.264630.000000.00000
16882023.05.08 13:00modify5670.101.264631.273631.24863
16892023.05.08 14:00sell5680.101.265200.000000.00000
16902023.05.08 14:00modify5680.101.265201.274201.24920
16912023.05.08 15:00close5680.101.263461.274201.2492017.4012426.10
16922023.05.08 15:00close5670.101.263461.273631.2486311.7012437.80
16932023.05.08 15:00close5660.101.263461.273951.2489514.9012452.70
16942023.05.08 15:00close5650.101.263461.275331.2503328.7012481.40
16952023.05.08 15:00close5640.101.263461.273151.248156.9012488.30
16962023.05.08 15:00close5630.101.263461.272741.247742.8012491.10
16972023.05.08 15:00close5620.101.263461.272681.247682.2012493.30
16982023.05.08 15:00close5610.101.263461.274101.2491016.4012509.70
16992023.05.08 15:00close5600.101.263461.273831.2488313.7012523.40
17002023.05.08 15:00close5590.101.263461.274151.2491516.9012540.30
17012023.05.08 15:00close5580.101.263461.273561.2485611.0012551.30
17022023.05.08 15:00close5570.101.263461.273191.248197.3012558.60
17032023.05.08 15:00close5560.101.263461.272901.247904.4012563.00
17042023.05.08 15:00close5550.101.263461.272421.24742-0.4012562.60
17052023.05.08 15:00buy5690.101.263460.000000.00000
17062023.05.08 15:00modify5690.101.263461.254461.27946
17072023.05.08 16:00buy5700.101.263380.000000.00000
17082023.05.08 16:00modify5700.101.263381.254381.27938
17092023.05.08 17:00close5700.101.263891.254381.279385.1012567.70
17102023.05.08 17:00close5690.101.263891.254461.279464.3012572.00
17112023.05.08 17:00sell5710.101.263890.000000.00000
17122023.05.08 17:00modify5710.101.263891.272891.24789
17132023.05.08 18:00sell5720.101.263140.000000.00000
17142023.05.08 18:00modify5720.101.263141.272141.24714
17152023.05.08 19:00close5720.101.262101.272141.2471410.4012582.40
17162023.05.08 19:00close5710.101.262101.272891.2478917.9012600.30
17172023.05.08 19:00buy5730.101.262100.000000.00000
17182023.05.08 19:00modify5730.101.262101.253101.27810
17192023.05.08 20:00buy5740.101.261810.000000.00000
17202023.05.08 20:00modify5740.101.261811.252811.27781
17212023.05.08 21:00buy5750.101.261920.000000.00000
17222023.05.08 21:00modify5750.101.261921.252921.27792
17232023.05.08 22:00buy5760.101.262120.000000.00000
17242023.05.08 22:00modify5760.101.262121.253121.27812
17252023.05.08 23:00buy5770.101.261870.000000.00000
17262023.05.08 23:00modify5770.101.261871.252871.27787
17272023.05.09 00:00buy5780.101.261510.000000.00000
17282023.05.09 00:00modify5780.101.261511.252511.27751
17292023.05.09 01:00buy5790.101.261170.000000.00000
17302023.05.09 01:00modify5790.101.261171.252171.27717
17312023.05.09 02:00buy5800.101.261080.000000.00000
17322023.05.09 02:00modify5800.101.261081.252081.27708
17332023.05.09 03:00buy5810.101.261480.000000.00000
17342023.05.09 03:00modify5810.101.261481.252481.27748
17352023.05.09 04:00buy5820.101.261980.000000.00000
17362023.05.09 04:00modify5820.101.261981.252981.27798
17372023.05.09 05:00buy5830.101.261560.000000.00000
17382023.05.09 05:00modify5830.101.261561.252561.27756
17392023.05.09 06:00buy5840.101.261750.000000.00000
17402023.05.09 06:00modify5840.101.261751.252751.27775
17412023.05.09 07:00buy5850.101.263760.000000.00000
17422023.05.09 07:00modify5850.101.263761.254761.27976
17432023.05.09 08:00buy5860.101.260470.000000.00000
17442023.05.09 08:00modify5860.101.260471.251471.27647
17452023.05.09 09:00buy5870.101.261150.000000.00000
17462023.05.09 09:00modify5870.101.261151.252151.27715
17472023.05.09 10:00close5870.101.262421.252151.2771512.7012613.00
17482023.05.09 10:00close5860.101.262421.251471.2764719.5012632.50
17492023.05.09 10:00close5850.101.262421.254761.27976-13.4012619.10
17502023.05.09 10:00close5840.101.262421.252751.277756.7012625.80
17512023.05.09 10:00close5830.101.262421.252561.277568.6012634.40
17522023.05.09 10:00close5820.101.262421.252981.277984.4012638.80
17532023.05.09 10:00close5810.101.262421.252481.277489.4012648.20
17542023.05.09 10:00close5800.101.262421.252081.2770813.4012661.60
17552023.05.09 10:00close5790.101.262421.252171.2771712.5012674.10
17562023.05.09 10:00close5780.101.262421.252511.277519.1012683.20
17572023.05.09 10:00close5770.101.262421.252871.277875.3212688.52
17582023.05.09 10:00close5760.101.262421.253121.278122.8212691.34
17592023.05.09 10:00close5750.101.262421.252921.277924.8212696.16
17602023.05.09 10:00close5740.101.262421.252811.277815.9212702.08
17612023.05.09 10:00close5730.101.262421.253101.278103.0212705.10
17622023.05.09 10:00sell5880.101.262420.000000.00000
17632023.05.09 10:00modify5880.101.262421.271421.24642
17642023.05.09 11:00sell5890.101.261870.000000.00000
17652023.05.09 11:00modify5890.101.261871.270871.24587
17662023.05.09 12:00close5890.101.260381.270871.2458714.9012720.00
17672023.05.09 12:00close5880.101.260381.271421.2464220.4012740.40
17682023.05.09 12:00buy5900.101.260380.000000.00000
17692023.05.09 12:00modify5900.101.260381.251381.27638
17702023.05.09 13:00buy5910.101.258910.000000.00000
17712023.05.09 13:00modify5910.101.258911.249911.27491
17722023.05.09 14:00buy5920.101.261120.000000.00000
17732023.05.09 14:00modify5920.101.261121.252121.27712
17742023.05.09 15:00buy5930.101.261840.000000.00000
17752023.05.09 15:00modify5930.101.261841.252841.27784
17762023.05.09 16:00buy5940.101.262020.000000.00000
17772023.05.09 16:00modify5940.101.262021.253021.27802
17782023.05.09 17:00buy5950.101.261380.000000.00000
17792023.05.09 17:00modify5950.101.261381.252381.27738
17802023.05.09 18:00buy5960.101.262830.000000.00000
17812023.05.09 18:00modify5960.101.262831.253831.27883
17822023.05.09 19:00close5960.101.262211.253831.27883-6.2012734.20
17832023.05.09 19:00close5950.101.262211.252381.277388.3012742.50
17842023.05.09 19:00close5940.101.262211.253021.278021.9012744.40
17852023.05.09 19:00close5930.101.262211.252841.277843.7012748.10
17862023.05.09 19:00close5920.101.262211.252121.2771210.9012759.00
17872023.05.09 19:00close5910.101.262211.249911.2749133.0012792.00
17882023.05.09 19:00close5900.101.262211.251381.2763818.3012810.30
17892023.05.09 19:00sell5970.101.262210.000000.00000
17902023.05.09 19:00modify5970.101.262211.271211.24621
17912023.05.09 20:00sell5980.101.262000.000000.00000
17922023.05.09 20:00modify5980.101.262001.271001.24600
17932023.05.09 21:00close5980.101.262171.271001.24600-1.7012808.60
17942023.05.09 21:00close5970.101.262171.271211.246210.4012809.00
17952023.05.09 21:00buy5990.101.262170.000000.00000
17962023.05.09 21:00modify5990.101.262171.253171.27817
17972023.05.09 22:00buy6000.101.262050.000000.00000
17982023.05.09 22:00modify6000.101.262051.253051.27805
17992023.05.09 23:00buy6010.101.262580.000000.00000
18002023.05.09 23:00modify6010.101.262581.253581.27858
18012023.05.10 00:00close6010.101.262381.253581.27858-2.1812806.82
18022023.05.10 00:00close6000.101.262381.253051.278053.1212809.94
18032023.05.10 00:00close5990.101.262381.253171.278171.9212811.86
18042023.05.10 00:00sell6020.101.262380.000000.00000
18052023.05.10 00:00modify6020.101.262381.271381.24638
18062023.05.10 01:00sell6030.101.262810.000000.00000
18072023.05.10 01:00modify6030.101.262811.271811.24681
18082023.05.10 02:00sell6040.101.262840.000000.00000
18092023.05.10 02:00modify6040.101.262841.271841.24684
18102023.05.10 03:00sell6050.101.262720.000000.00000
18112023.05.10 03:00modify6050.101.262721.271721.24672
18122023.05.10 04:00sell6060.101.263040.000000.00000
18132023.05.10 04:00modify6060.101.263041.272041.24704
18142023.05.10 05:00sell6070.101.262140.000000.00000
18152023.05.10 05:00modify6070.101.262141.271141.24614
18162023.05.10 06:00close6070.101.262121.271141.246140.2012812.06
18172023.05.10 06:00close6060.101.262121.272041.247049.2012821.26
18182023.05.10 06:00close6050.101.262121.271721.246726.0012827.26
18192023.05.10 06:00close6040.101.262121.271841.246847.2012834.46
18202023.05.10 06:00close6030.101.262121.271811.246816.9012841.36
18212023.05.10 06:00close6020.101.262121.271381.246382.6012843.96
18222023.05.10 06:00buy6080.101.262120.000000.00000
18232023.05.10 06:00modify6080.101.262121.253121.27812
18242023.05.10 07:00close6080.101.262541.253121.278124.2012848.16
18252023.05.10 07:00sell6090.101.262540.000000.00000
18262023.05.10 07:00modify6090.101.262541.271541.24654
18272023.05.10 08:00sell6100.101.262240.000000.00000
18282023.05.10 08:00modify6100.101.262241.271241.24624
18292023.05.10 09:00sell6110.101.262200.000000.00000
18302023.05.10 09:00modify6110.101.262201.271201.24620
18312023.05.10 10:00sell6120.101.262220.000000.00000
18322023.05.10 10:00modify6120.101.262221.271221.24622
18332023.05.10 11:00close6120.101.261291.271221.246229.3012857.46
18342023.05.10 11:00close6110.101.261291.271201.246209.1012866.56
18352023.05.10 11:00close6100.101.261291.271241.246249.5012876.06
18362023.05.10 11:00close6090.101.261291.271541.2465412.5012888.56
18372023.05.10 11:00buy6130.101.261290.000000.00000
18382023.05.10 11:00modify6130.101.261291.252291.27729
18392023.05.10 12:00buy6140.101.261010.000000.00000
18402023.05.10 12:00modify6140.101.261011.252011.27701
18412023.05.10 13:00close6140.101.267321.252011.2770163.1012951.66
18422023.05.10 13:00close6130.101.267321.252291.2772960.3013011.96
18432023.05.10 13:00sell6150.101.267320.000000.00000
18442023.05.10 13:00modify6150.101.267321.276321.25132
18452023.05.10 14:00sell6160.101.263750.000000.00000
18462023.05.10 14:00modify6160.101.263751.272751.24775
18472023.05.10 15:00close6160.101.262071.272751.2477516.8013028.76
18482023.05.10 15:00close6150.101.262071.276321.2513252.5013081.26
18492023.05.10 15:00buy6170.101.262070.000000.00000
18502023.05.10 15:00modify6170.101.262071.253071.27807
18512023.05.10 16:00buy6180.101.261460.000000.00000
18522023.05.10 16:00modify6180.101.261461.252461.27746
18532023.05.10 17:00buy6190.101.262300.000000.00000
18542023.05.10 17:00modify6190.101.262301.253301.27830
18552023.05.10 18:00buy6200.101.261690.000000.00000
18562023.05.10 18:00modify6200.101.261691.252691.27769
18572023.05.10 19:00close6200.101.262231.252691.277695.4013086.66
18582023.05.10 19:00close6190.101.262231.253301.27830-0.7013085.96
18592023.05.10 19:00close6180.101.262231.252461.277467.7013093.66
18602023.05.10 19:00close6170.101.262231.253071.278071.6013095.26
18612023.05.10 19:00sell6210.101.262230.000000.00000
18622023.05.10 19:00modify6210.101.262231.271231.24623
18632023.05.10 20:00sell6220.101.262550.000000.00000
18642023.05.10 20:00modify6220.101.262551.271551.24655
18652023.05.10 21:00sell6230.101.262360.000000.00000
18662023.05.10 21:00modify6230.101.262361.271361.24636
18672023.05.10 22:00close6230.101.262541.271361.24636-1.8013093.46
18682023.05.10 22:00close6220.101.262541.271551.246550.1013093.56
18692023.05.10 22:00close6210.101.262541.271231.24623-3.1013090.46
18702023.05.10 22:00buy6240.101.262540.000000.00000
18712023.05.10 22:00modify6240.101.262541.253541.27854
18722023.05.10 23:00buy6250.101.262920.000000.00000
18732023.05.10 23:00modify6250.101.262921.253921.27892
18742023.05.11 00:00close6250.101.262511.253921.27892-4.6413085.83
18752023.05.11 00:00close6240.101.262511.253541.27854-0.8413084.99
18762023.05.11 00:00sell6260.101.262510.000000.00000
18772023.05.11 00:00modify6260.101.262511.271511.24651
18782023.05.11 01:00sell6270.101.263650.000000.00000
18792023.05.11 01:00modify6270.101.263651.272651.24765
18802023.05.11 02:00sell6280.101.262860.000000.00000
18812023.05.11 02:00modify6280.101.262861.271861.24686
18822023.05.11 03:00sell6290.101.262150.000000.00000
18832023.05.11 03:00modify6290.101.262151.271151.24615
18842023.05.11 04:00close6290.101.262061.271151.246150.9013085.89
18852023.05.11 04:00close6280.101.262061.271861.246868.0013093.89
18862023.05.11 04:00close6270.101.262061.272651.2476515.9013109.79
18872023.05.11 04:00close6260.101.262061.271511.246514.5013114.29
18882023.05.11 04:00buy6300.101.262060.000000.00000
18892023.05.11 04:00modify6300.101.262061.253061.27806
18902023.05.11 05:00buy6310.101.262030.000000.00000
18912023.05.11 05:00modify6310.101.262031.253031.27803
18922023.05.11 06:00buy6320.101.262560.000000.00000
18932023.05.11 06:00modify6320.101.262561.253561.27856
18942023.05.11 07:00buy6330.101.259320.000000.00000
18952023.05.11 07:00modify6330.101.259321.250321.27532
18962023.05.11 08:00buy6340.101.256860.000000.00000
18972023.05.11 08:00modify6340.101.256861.247861.27286
18982023.05.11 09:00buy6350.101.258620.000000.00000
18992023.05.11 09:00modify6350.101.258621.249621.27462
19002023.05.11 10:00buy6360.101.259090.000000.00000
19012023.05.11 10:00modify6360.101.259091.250091.27509
19022023.05.11 11:00buy6370.101.257580.000000.00000
19032023.05.11 11:00modify6370.101.257581.248581.27358
19042023.05.11 12:00buy6380.101.258860.000000.00000
19052023.05.11 12:00modify6380.101.258861.249861.27486
19062023.05.11 13:00buy6390.101.258830.000000.00000
19072023.05.11 13:00modify6390.101.258831.249831.27483
19082023.05.11 13:40s/l6320.101.253561.253561.27856-90.0013024.29
19092023.05.11 13:45s/l6300.101.253061.253061.27806-90.0012934.29
19102023.05.11 13:45s/l6310.101.253031.253031.27803-90.0012844.29
19112023.05.11 14:00buy6400.101.251130.000000.00000
19122023.05.11 14:00modify6400.101.251131.242131.26713
19132023.05.11 14:02s/l6330.101.250321.250321.27532-90.0012754.29
19142023.05.11 15:00buy6410.101.252620.000000.00000
19152023.05.11 15:00modify6410.101.252621.243621.26862
19162023.05.11 15:50s/l6350.101.249621.249621.27462-90.0012664.29
19172023.05.11 15:50s/l6360.101.250091.250091.27509-90.0012574.29
19182023.05.11 15:50s/l6380.101.249861.249861.27486-90.0012484.29
19192023.05.11 15:50s/l6390.101.249831.249831.27483-90.0012394.29
19202023.05.11 16:00buy6420.101.250280.000000.00000
19212023.05.11 16:00modify6420.101.250281.241281.26628
19222023.05.11 17:00buy6430.101.251530.000000.00000
19232023.05.11 17:00modify6430.101.251531.242531.26753
19242023.05.11 18:00buy6440.101.251000.000000.00000
19252023.05.11 18:00modify6440.101.251001.242001.26700
19262023.05.11 19:00buy6450.101.251470.000000.00000
19272023.05.11 19:00modify6450.101.251471.242471.26747
19282023.05.11 20:00buy6460.101.251500.000000.00000
19292023.05.11 20:00modify6460.101.251501.242501.26750
19302023.05.11 21:00buy6470.101.251060.000000.00000
19312023.05.11 21:00modify6470.101.251061.242061.26706
19322023.05.11 22:00buy6480.101.251310.000000.00000
19332023.05.11 22:00modify6480.101.251311.242311.26731
19342023.05.11 23:00buy6490.101.251450.000000.00000
19352023.05.11 23:00modify6490.101.251451.242451.26745
19362023.05.12 00:00buy6500.101.251020.000000.00000
19372023.05.12 00:00modify6500.101.251021.242021.26702
19382023.05.12 01:00buy6510.101.252070.000000.00000
19392023.05.12 01:00modify6510.101.252071.243071.26807
19402023.05.12 02:00buy6520.101.251940.000000.00000
19412023.05.12 02:00modify6520.101.251941.242941.26794
19422023.05.12 03:00buy6530.101.251350.000000.00000
19432023.05.12 03:00modify6530.101.251351.242351.26735
19442023.05.12 04:00close6530.101.252131.242351.267357.8012402.09
19452023.05.12 04:00close6520.101.252131.242941.267941.9012403.99
19462023.05.12 04:00close6510.101.252131.243071.268070.6012404.59
19472023.05.12 04:00close6500.101.252131.242021.2670211.1012415.69
19482023.05.12 04:00close6490.101.252131.242451.267456.6212422.31
19492023.05.12 04:00close6480.101.252131.242311.267318.0212430.33
19502023.05.12 04:00close6470.101.252131.242061.2670610.5212440.85
19512023.05.12 04:00close6460.101.252131.242501.267506.1212446.97
19522023.05.12 04:00close6450.101.252131.242471.267476.4212453.40
19532023.05.12 04:00close6440.101.252131.242001.2670011.1212464.52
19542023.05.12 04:00close6430.101.252131.242531.267535.8212470.34
19552023.05.12 04:00close6420.101.252131.241281.2662818.3212488.66
19562023.05.12 04:00close6410.101.252131.243621.26862-5.0812483.58
19572023.05.12 04:00close6400.101.252131.242131.267139.8212493.40
19582023.05.12 04:00close6370.101.252131.248581.27358-54.6812438.72
19592023.05.12 04:00close6340.101.252131.247861.27286-47.4812391.24
19602023.05.12 04:00sell6540.101.252130.000000.00000
19612023.05.12 04:00modify6540.101.252131.261131.23613
19622023.05.12 05:00sell6550.101.252430.000000.00000
19632023.05.12 05:00modify6550.101.252431.261431.23643
19642023.05.12 06:00sell6560.101.251680.000000.00000
19652023.05.12 06:00modify6560.101.251681.260681.23568
19662023.05.12 07:00close6560.101.252921.260681.23568-12.4012378.84
19672023.05.12 07:00close6550.101.252921.261431.23643-4.9012373.94
19682023.05.12 07:00close6540.101.252921.261131.23613-7.9012366.04
19692023.05.12 07:00buy6570.101.252920.000000.00000
19702023.05.12 07:00modify6570.101.252921.243921.26892
19712023.05.12 08:00close6570.101.251731.243921.26892-11.9012354.14
19722023.05.12 08:00sell6580.101.251730.000000.00000
19732023.05.12 08:00modify6580.101.251731.260731.23573
19742023.05.12 09:00sell6590.101.253230.000000.00000
19752023.05.12 09:00modify6590.101.253231.262231.23723
19762023.05.12 10:00sell6600.101.252790.000000.00000
19772023.05.12 10:00modify6600.101.252791.261791.23679
19782023.05.12 11:00sell6610.101.253400.000000.00000
19792023.05.12 11:00modify6610.101.253401.262401.23740
19802023.05.12 12:00sell6620.101.251910.000000.00000
19812023.05.12 12:00modify6620.101.251911.260911.23591
19822023.05.12 13:00close6620.101.250841.260911.2359110.7012364.84
19832023.05.12 13:00close6610.101.250841.262401.2374025.6012390.44
19842023.05.12 13:00close6600.101.250841.261791.2367919.5012409.94
19852023.05.12 13:00close6590.101.250841.262231.2372323.9012433.84
19862023.05.12 13:00close6580.101.250841.260731.235738.9012442.74
19872023.05.12 13:00buy6630.101.250840.000000.00000
19882023.05.12 13:00modify6630.101.250841.241841.26684
19892023.05.12 14:00buy6640.101.251310.000000.00000
19902023.05.12 14:00modify6640.101.251311.242311.26731
19912023.05.12 15:00buy6650.101.247310.000000.00000
19922023.05.12 15:00modify6650.101.247311.238311.26331
19932023.05.12 16:00buy6660.101.246510.000000.00000
19942023.05.12 16:00modify6660.101.246511.237511.26251
19952023.05.12 17:00buy6670.101.245380.000000.00000
19962023.05.12 17:00modify6670.101.245381.236381.26138
19972023.05.12 18:00buy6680.101.245760.000000.00000
19982023.05.12 18:00modify6680.101.245761.236761.26176
19992023.05.12 19:00buy6690.101.245080.000000.00000
20002023.05.12 19:00modify6690.101.245081.236081.26108
20012023.05.12 20:00buy6700.101.245370.000000.00000
20022023.05.12 20:00modify6700.101.245371.236371.26137
20032023.05.14 21:00buy6710.101.245720.000000.00000
20042023.05.14 21:00modify6710.101.245721.236721.26172
20052023.05.14 22:00buy6720.101.245150.000000.00000
20062023.05.14 22:00modify6720.101.245151.236151.26115
20072023.05.14 23:00buy6730.101.245080.000000.00000
20082023.05.14 23:00modify6730.101.245081.236081.26108
20092023.05.15 00:00buy6740.101.245360.000000.00000
20102023.05.15 00:00modify6740.101.245361.236361.26136
20112023.05.15 01:00buy6750.101.245300.000000.00000
20122023.05.15 01:00modify6750.101.245301.236301.26130
20132023.05.15 02:00buy6760.101.246760.000000.00000
20142023.05.15 02:00modify6760.101.246761.237761.26276
20152023.05.15 03:00buy6770.101.245550.000000.00000
20162023.05.15 03:00modify6770.101.245551.236551.26155
20172023.05.15 04:00buy6780.101.246030.000000.00000
20182023.05.15 04:00modify6780.101.246031.237031.26203
20192023.05.15 05:00buy6790.101.246510.000000.00000
20202023.05.15 05:00modify6790.101.246511.237511.26251
20212023.05.15 06:00close6790.101.247031.237511.262515.2012447.94
20222023.05.15 06:00close6780.101.247031.237031.2620310.0012457.94
20232023.05.15 06:00close6770.101.247031.236551.2615514.8012472.74
20242023.05.15 06:00close6760.101.247031.237761.262762.7012475.44
20252023.05.15 06:00close6750.101.247031.236301.2613017.3012492.74
20262023.05.15 06:00close6740.101.247031.236361.2613616.7012509.44
20272023.05.15 06:00close6730.101.247031.236081.2610819.3212528.76
20282023.05.15 06:00close6720.101.247031.236151.2611518.6212547.38
20292023.05.15 06:00close6710.101.247031.236721.2617212.9212560.31
20302023.05.15 06:00close6700.101.247031.236371.2613716.4212576.73
20312023.05.15 06:00close6690.101.247031.236081.2610819.3212596.05
20322023.05.15 06:00close6680.101.247031.236761.2617612.5212608.57
20332023.05.15 06:00close6670.101.247031.236381.2613816.3212624.89
20342023.05.15 06:00close6660.101.247031.237511.262515.0212629.91
20352023.05.15 06:00close6650.101.247031.238311.26331-2.9812626.93
20362023.05.15 06:00close6640.101.247031.242311.26731-42.9812583.95
20372023.05.15 06:00close6630.101.247031.241841.26684-38.2812545.67
20382023.05.15 06:00sell6800.101.247030.000000.00000
20392023.05.15 06:00modify6800.101.247031.256031.23103
20402023.05.15 07:00sell6810.101.247230.000000.00000
20412023.05.15 07:00modify6810.101.247231.256231.23123
20422023.05.15 08:00sell6820.101.248110.000000.00000
20432023.05.15 08:00modify6820.101.248111.257111.23211
20442023.05.15 09:00sell6830.101.248810.000000.00000
20452023.05.15 09:00modify6830.101.248811.257811.23281
20462023.05.15 10:00sell6840.101.249410.000000.00000
20472023.05.15 10:00modify6840.101.249411.258411.23341
20482023.05.15 11:00sell6850.101.250640.000000.00000
20492023.05.15 11:00modify6850.101.250641.259641.23464
20502023.05.15 12:00sell6860.101.251040.000000.00000
20512023.05.15 12:00modify6860.101.251041.260041.23504
20522023.05.15 13:00sell6870.101.250720.000000.00000
20532023.05.15 13:00modify6870.101.250721.259721.23472
20542023.05.15 14:00sell6880.101.251760.000000.00000
20552023.05.15 14:00modify6880.101.251761.260761.23576
20562023.05.15 15:00sell6890.101.250920.000000.00000
20572023.05.15 15:00modify6890.101.250921.259921.23492
20582023.05.15 16:00sell6900.101.252390.000000.00000
20592023.05.15 16:00modify6900.101.252391.261391.23639
20602023.05.15 17:00sell6910.101.253250.000000.00000
20612023.05.15 17:00modify6910.101.253251.262251.23725
20622023.05.15 18:00sell6920.101.252920.000000.00000
20632023.05.15 18:00modify6920.101.252921.261921.23692
20642023.05.15 19:00sell6930.101.252880.000000.00000
20652023.05.15 19:00modify6930.101.252881.261881.23688
20662023.05.15 20:00sell6940.101.253130.000000.00000
20672023.05.15 20:00modify6940.101.253131.262131.23713
20682023.05.15 21:00sell6950.101.252670.000000.00000
20692023.05.15 21:00modify6950.101.252671.261671.23667
20702023.05.15 22:00sell6960.101.252660.000000.00000
20712023.05.15 22:00modify6960.101.252661.261661.23666
20722023.05.15 23:00sell6970.101.252810.000000.00000
20732023.05.15 23:00modify6970.101.252811.261811.23681
20742023.05.16 00:00sell6980.101.252430.000000.00000
20752023.05.16 00:00modify6980.101.252431.261431.23643
20762023.05.16 01:00sell6990.101.253010.000000.00000
20772023.05.16 01:00modify6990.101.253011.262011.23701
20782023.05.24 10:20t/p6910.101.237251.262251.23725159.5812705.25
20792023.05.24 10:50t/p6920.101.236921.261921.23692159.5812864.83
20802023.05.24 10:50t/p6930.101.236881.261881.23688159.5813024.40
20812023.05.24 10:50t/p6940.101.237131.262131.23713159.5813183.98
20822023.05.24 10:50t/p6970.101.236811.261811.23681159.5813343.56
20832023.05.24 10:50t/p6990.101.237011.262011.23701159.6213503.18
20842023.05.24 11:00close6980.101.237771.261431.23643146.2213649.41
20852023.05.24 11:00close6960.101.237771.261661.23666148.4813797.88
20862023.05.24 11:00close6950.101.237771.261671.23667148.5813946.46
20872023.05.24 11:00close6900.101.237771.261391.23639145.7814092.24
20882023.05.24 11:00close6890.101.237771.259921.23492131.0814223.31
20892023.05.24 11:00close6880.101.237771.260761.23576139.4814362.79
20902023.05.24 11:00close6870.101.237771.259721.23472129.0814491.87
20912023.05.24 11:00close6860.101.237771.260041.23504132.2814624.15
20922023.05.24 11:00close6850.101.237771.259641.23464128.2814752.42
20932023.05.24 11:00close6840.101.237771.258411.23341115.9814868.40
20942023.05.24 11:00close6830.101.237771.257811.23281109.9814978.38
20952023.05.24 11:00close6820.101.237771.257111.23211102.9815081.35
20962023.05.24 11:00close6810.101.237771.256231.2312394.1815175.53
20972023.05.24 11:00close6800.101.237771.256031.2310392.1815267.71
20982023.05.24 11:00buy7000.101.237770.000000.00000
20992023.05.24 11:00modify7000.101.237771.228771.25377
21002023.05.24 12:00close7000.101.239811.228771.2537720.4015288.11
21012023.05.24 12:00sell7010.101.239810.000000.00000
21022023.05.24 12:00modify7010.101.239811.248811.22381
21032023.05.24 13:00sell7020.101.240180.000000.00000
21042023.05.24 13:00modify7020.101.240181.249181.22418
21052023.05.24 14:00sell7030.101.237910.000000.00000
21062023.05.24 14:00modify7030.101.237911.246911.22191
21072023.05.24 15:00close7030.101.236991.246911.221919.2015297.31
21082023.05.24 15:00close7020.101.236991.249181.2241831.9015329.21
21092023.05.24 15:00close7010.101.236991.248811.2238128.2015357.41
21102023.05.24 15:00buy7040.101.236990.000000.00000
21112023.05.24 15:00modify7040.101.236991.227991.25299
21122023.05.24 16:00buy7050.101.236790.000000.00000
21132023.05.24 16:00modify7050.101.236791.227791.25279
21142023.05.24 17:00buy7060.101.237380.000000.00000
21152023.05.24 17:00modify7060.101.237381.228381.25338
21162023.05.24 18:00buy7070.101.237160.000000.00000
21172023.05.24 18:00modify7070.101.237161.228161.25316
21182023.05.24 19:00buy7080.101.236330.000000.00000
21192023.05.24 19:00modify7080.101.236331.227331.25233
21202023.05.24 20:00buy7090.101.236320.000000.00000
21212023.05.24 20:00modify7090.101.236321.227321.25232
21222023.05.24 21:00buy7100.101.236640.000000.00000
21232023.05.24 21:00modify7100.101.236641.227641.25264
21242023.05.24 22:00buy7110.101.236770.000000.00000
21252023.05.24 22:00modify7110.101.236771.227771.25277
21262023.05.24 23:00buy7120.101.237050.000000.00000
21272023.05.24 23:00modify7120.101.237051.228051.25305
21282023.05.25 00:00buy7130.101.237270.000000.00000
21292023.05.25 00:00modify7130.101.237271.228271.25327
21302023.05.25 01:00buy7140.101.236630.000000.00000
21312023.05.25 01:00modify7140.101.236631.227631.25263
21322023.05.25 02:00buy7150.101.234950.000000.00000
21332023.05.25 02:00modify7150.101.234951.225951.25095
21342023.05.25 03:00buy7160.101.235070.000000.00000
21352023.05.25 03:00modify7160.101.235071.226071.25107
21362023.05.25 04:00buy7170.101.234250.000000.00000
21372023.05.25 04:00modify7170.101.234251.225251.25025
21382023.05.25 05:00buy7180.101.234360.000000.00000
21392023.05.25 05:00modify7180.101.234361.225361.25036
21402023.05.25 06:00buy7190.101.234920.000000.00000
21412023.05.25 06:00modify7190.101.234921.225921.25092
21422023.05.25 07:00buy7200.101.235780.000000.00000
21432023.05.25 07:00modify7200.101.235781.226781.25178
21442023.05.25 08:00buy7210.101.235700.000000.00000
21452023.05.25 08:00modify7210.101.235701.226701.25170
21462023.05.25 09:00close7210.101.236741.226701.2517010.4015367.81
21472023.05.25 09:00close7200.101.236741.226781.251789.6015377.41
21482023.05.25 09:00close7190.101.236741.225921.2509218.2015395.61
21492023.05.25 09:00close7180.101.236741.225361.2503623.8015419.41
21502023.05.25 09:00close7170.101.236741.225251.2502524.9015444.31
21512023.05.25 09:00close7160.101.236741.226071.2510716.7015461.01
21522023.05.25 09:00close7150.101.236741.225951.2509517.9015478.91
21532023.05.25 09:00close7140.101.236741.227631.252631.1015480.01
21542023.05.25 09:00close7130.101.236741.228271.25327-5.3015474.71
21552023.05.25 09:00close7120.101.236741.228051.25305-3.6415471.07
21562023.05.25 09:00close7110.101.236741.227771.25277-0.8415470.23
21572023.05.25 09:00close7100.101.236741.227641.252640.4615470.70
21582023.05.25 09:00close7090.101.236741.227321.252323.6615474.36
21592023.05.25 09:00close7080.101.236741.227331.252333.5615477.92
21602023.05.25 09:00close7070.101.236741.228161.25316-4.7415473.19
21612023.05.25 09:00close7060.101.236741.228381.25338-6.9415466.25
21622023.05.25 09:00close7050.101.236741.227791.25279-1.0415465.21
21632023.05.25 09:00close7040.101.236741.227991.25299-3.0415462.17
21642023.05.25 09:00sell7220.101.236740.000000.00000
21652023.05.25 09:00modify7220.101.236741.245741.22074
21662023.05.25 10:00sell7230.101.237760.000000.00000
21672023.05.25 10:00modify7230.101.237761.246761.22176
21682023.05.25 11:00sell7240.101.235670.000000.00000
21692023.05.25 11:00modify7240.101.235671.244671.21967
21702023.05.25 12:00sell7250.101.236320.000000.00000
21712023.05.25 12:00modify7250.101.236321.245321.22032
21722023.05.25 13:00close7250.101.234331.245321.2203219.9015482.07
21732023.05.25 13:00close7240.101.234331.244671.2196713.4015495.47
21742023.05.25 13:00close7230.101.234331.246761.2217634.3015529.77
21752023.05.25 13:00close7220.101.234331.245741.2207424.1015553.87
21762023.05.25 13:00buy7260.101.234330.000000.00000
21772023.05.25 13:00modify7260.101.234331.225331.25033
21782023.05.25 14:00buy7270.101.233140.000000.00000
21792023.05.25 14:00modify7270.101.233141.224141.24914
21802023.05.25 15:00buy7280.101.233720.000000.00000
21812023.05.25 15:00modify7280.101.233721.224721.24972
21822023.05.25 16:00buy7290.101.232590.000000.00000
21832023.05.25 16:00modify7290.101.232591.223591.24859
21842023.05.25 17:00buy7300.101.231190.000000.00000
21852023.05.25 17:00modify7300.101.231191.222191.24719
21862023.05.25 18:00buy7310.101.233200.000000.00000
21872023.05.25 18:00modify7310.101.233201.224201.24920
21882023.05.25 19:00buy7320.101.231950.000000.00000
21892023.05.25 19:00modify7320.101.231951.222951.24795
21902023.05.25 20:00buy7330.101.232110.000000.00000
21912023.05.25 20:00modify7330.101.232111.223111.24811
21922023.05.25 21:00buy7340.101.232240.000000.00000
21932023.05.25 21:00modify7340.101.232241.223241.24824
21942023.05.25 22:00buy7350.101.232380.000000.00000
21952023.05.25 22:00modify7350.101.232381.223381.24838
21962023.05.25 23:00buy7360.101.232730.000000.00000
21972023.05.25 23:00modify7360.101.232731.223731.24873
21982023.05.26 00:00buy7370.101.231930.000000.00000
21992023.05.26 00:00modify7370.101.231931.222931.24793
22002023.05.26 01:00buy7380.101.232540.000000.00000
22012023.05.26 01:00modify7380.101.232541.223541.24854
22022023.05.26 02:00close7380.101.233131.223541.248545.9015559.77
22032023.05.26 02:00close7370.101.233131.222931.2479312.0015571.77
22042023.05.26 02:00close7360.101.233131.223731.248733.8215575.60
22052023.05.26 02:00close7350.101.233131.223381.248387.3215582.92
22062023.05.26 02:00close7340.101.233131.223241.248248.7215591.64
22072023.05.26 02:00close7330.101.233131.223111.2481110.0215601.66
22082023.05.26 02:00close7320.101.233131.222951.2479511.6215613.28
22092023.05.26 02:00close7310.101.233131.224201.24920-0.8815612.40
22102023.05.26 02:00close7300.101.233131.222191.2471919.2215631.62
22112023.05.26 02:00close7290.101.233131.223591.248595.2215636.84
22122023.05.26 02:00close7280.101.233131.224721.24972-6.0815630.76
22132023.05.26 02:00close7270.101.233131.224141.24914-0.2815630.48
22142023.05.26 02:00close7260.101.233131.225331.25033-12.1815618.31
22152023.05.26 02:00sell7390.101.233130.000000.00000
22162023.05.26 02:00modify7390.101.233131.242131.21713
22172023.05.26 03:00sell7400.101.232700.000000.00000
22182023.05.26 03:00modify7400.101.232701.241701.21670
22192023.05.26 04:00sell7410.101.233040.000000.00000
22202023.05.26 04:00modify7410.101.233041.242041.21704
22212023.05.26 05:00sell7420.101.233550.000000.00000
22222023.05.26 05:00modify7420.101.233551.242551.21755
22232023.05.26 06:00sell7430.101.233830.000000.00000
22242023.05.26 06:00modify7430.101.233831.242831.21783
22252023.05.26 07:00sell7440.101.234220.000000.00000
22262023.05.26 07:00modify7440.101.234221.243221.21822
22272023.05.26 08:00sell7450.101.234990.000000.00000
22282023.05.26 08:00modify7450.101.234991.243991.21899
22292023.05.26 09:00sell7460.101.235310.000000.00000
22302023.05.26 09:00modify7460.101.235311.244311.21931
22312023.05.26 10:00sell7470.101.236080.000000.00000
22322023.05.26 10:00modify7470.101.236081.245081.22008
22332023.05.26 11:00sell7480.101.237800.000000.00000
22342023.05.26 11:00modify7480.101.237801.246801.22180
22352023.05.26 12:00sell7490.101.238690.000000.00000
22362023.05.26 12:00modify7490.101.238691.247691.22269
22372023.05.26 13:00sell7500.101.237130.000000.00000
22382023.05.26 13:00modify7500.101.237131.246131.22113
22392023.05.26 14:00sell7510.101.234800.000000.00000
22402023.05.26 14:00modify7510.101.234801.243801.21880
22412023.05.26 15:00sell7520.101.233140.000000.00000
22422023.05.26 15:00modify7520.101.233141.242141.21714
22432023.05.26 16:00sell7530.101.233900.000000.00000
22442023.05.26 16:00modify7530.101.233901.242901.21790
22452023.05.26 17:00sell7540.101.234350.000000.00000
22462023.05.26 17:00modify7540.101.234351.243351.21835
22472023.05.26 18:00sell7550.101.234810.000000.00000
22482023.05.26 18:00modify7550.101.234811.243811.21881
22492023.05.26 19:00sell7560.101.234990.000000.00000
22502023.05.26 19:00modify7560.101.234991.243991.21899
22512023.05.26 20:00sell7570.101.235100.000000.00000
22522023.05.26 20:00modify7570.101.235101.244101.21910
22532023.05.28 21:00sell7580.101.233260.000000.00000
22542023.05.28 21:00modify7580.101.233261.242261.21726
22552023.05.30 09:45s/l7400.101.241701.241701.21670-90.0915528.21
22562023.05.30 09:50s/l7390.101.242131.242131.21713-90.0915438.12
22572023.05.30 09:50s/l7410.101.242041.242041.21704-90.0915348.02
22582023.05.30 09:50s/l7520.101.242141.242141.21714-90.0915257.93
22592023.05.30 09:50s/l7580.101.242261.242261.21726-90.0915167.84
22602023.05.30 10:00sell7590.101.241410.000000.00000
22612023.05.30 10:00modify7590.101.241411.250411.22541
22622023.05.30 10:15s/l7420.101.242551.242551.21755-90.0915077.74
22632023.05.30 10:20s/l7430.101.242831.242831.21783-90.0914987.65
22642023.05.30 10:20s/l7530.101.242901.242901.21790-90.0914897.55
22652023.05.30 10:50s/l7440.101.243221.243221.21822-90.0914807.46
22662023.05.30 11:00sell7600.101.242680.000000.00000
22672023.05.30 11:00modify7600.101.242681.251681.22668
22682023.05.30 11:02s/l7540.101.243351.243351.21835-90.0914717.37
22692023.05.30 11:50s/l7510.101.243801.243801.21880-90.0914627.27
22702023.05.30 11:50s/l7550.101.243811.243811.21881-90.0914537.18
22712023.05.30 12:00sell7610.101.243440.000000.00000
22722023.05.30 12:00modify7610.101.243441.252441.22744
22732023.05.30 12:02s/l7450.101.243991.243991.21899-90.0914447.08
22742023.05.30 12:02s/l7460.101.244311.244311.21931-90.0914356.99
22752023.05.30 12:02s/l7560.101.243991.243991.21899-90.0914266.90
22762023.05.30 12:02s/l7570.101.244101.244101.21910-90.0914176.80
22772023.05.30 13:00sell7620.101.242280.000000.00000
22782023.05.30 13:00modify7620.101.242281.251281.22628
22792023.05.30 14:00sell7630.101.242820.000000.00000
22802023.05.30 14:00modify7630.101.242821.251821.22682
22812023.05.30 15:00sell7640.101.240860.000000.00000
22822023.05.30 15:00modify7640.101.240861.249861.22486
22832023.05.30 16:00sell7650.101.240090.000000.00000
22842023.05.30 16:00modify7650.101.240091.249091.22409
22852023.05.30 17:00sell7660.101.239730.000000.00000
22862023.05.30 17:00modify7660.101.239731.248731.22373
22872023.05.30 18:00close7660.101.239001.248731.223737.3014184.10
22882023.05.30 18:00close7650.101.239001.249091.2240910.9014195.00
22892023.05.30 18:00close7640.101.239001.249861.2248618.6014213.60
22902023.05.30 18:00close7630.101.239001.251821.2268238.2014251.80
22912023.05.30 18:00close7620.101.239001.251281.2262832.8014284.60
22922023.05.30 18:00close7610.101.239001.252441.2274444.4014329.00
22932023.05.30 18:00close7600.101.239001.251681.2266836.8014365.80
22942023.05.30 18:00close7590.101.239001.250411.2254124.1014389.90
22952023.05.30 18:00close7500.101.239001.246131.22113-18.7914371.11
22962023.05.30 18:00close7490.101.239001.247691.22269-3.1914367.91
22972023.05.30 18:00close7480.101.239001.246801.22180-12.0914355.82
22982023.05.30 18:00close7470.101.239001.245081.22008-29.2914326.53
22992023.05.30 18:00buy7670.101.239000.000000.00000
23002023.05.30 18:00modify7670.101.239001.230001.25500
23012023.05.30 19:00buy7680.101.239480.000000.00000
23022023.05.30 19:00modify7680.101.239481.230481.25548
23032023.05.30 20:00close7680.101.240811.230481.2554813.3014339.83
23042023.05.30 20:00close7670.101.240811.230001.2550018.1014357.93
23052023.05.30 20:00sell7690.101.240810.000000.00000
23062023.05.30 20:00modify7690.101.240811.249811.22481
23072023.05.30 21:00sell7700.101.241230.000000.00000
23082023.05.30 21:00modify7700.101.241231.250231.22523
23092023.05.30 22:00sell7710.101.241250.000000.00000
23102023.05.30 22:00modify7710.101.241251.250251.22525
23112023.05.30 23:00sell7720.101.240740.000000.00000
23122023.05.30 23:00modify7720.101.240741.249741.22474
23132023.05.31 00:00sell7730.101.241190.000000.00000
23142023.05.31 00:00modify7730.101.241191.250191.22519
23152023.05.31 01:00sell7740.101.242190.000000.00000
23162023.05.31 01:00modify7740.101.242191.251191.22619
23172023.05.31 02:00sell7750.101.239650.000000.00000
23182023.05.31 02:00modify7750.101.239651.248651.22365
23192023.05.31 03:00close7750.101.239591.248651.223650.6014358.53
23202023.05.31 03:00close7740.101.239591.251191.2261926.0014384.53
23212023.05.31 03:00close7730.101.239591.250191.2251916.0014400.53
23222023.05.31 03:00close7720.101.239591.249741.2247411.4514411.98
23232023.05.31 03:00close7710.101.239591.250251.2252516.5514428.53
23242023.05.31 03:00close7700.101.239591.250231.2252316.3514444.88
23252023.05.31 03:00close7690.101.239591.249811.2248112.1514457.04
23262023.05.31 03:00buy7760.101.239590.000000.00000
23272023.05.31 03:00modify7760.101.239591.230591.25559
23282023.05.31 04:00buy7770.101.239090.000000.00000
23292023.05.31 04:00modify7770.101.239091.230091.25509
23302023.05.31 05:00buy7780.101.239470.000000.00000
23312023.05.31 05:00modify7780.101.239471.230471.25547
23322023.05.31 06:00buy7790.101.240020.000000.00000
23332023.05.31 06:00modify7790.101.240021.231021.25602
23342023.05.31 07:00buy7800.101.237800.000000.00000
23352023.05.31 07:00modify7800.101.237801.228801.25380
23362023.05.31 08:00buy7810.101.236400.000000.00000
23372023.05.31 08:00modify7810.101.236401.227401.25240
23382023.05.31 09:00buy7820.101.235470.000000.00000
23392023.05.31 09:00modify7820.101.235471.226471.25147
23402023.05.31 10:00buy7830.101.236210.000000.00000
23412023.05.31 10:00modify7830.101.236211.227211.25221
23422023.05.31 11:00buy7840.101.236920.000000.00000
23432023.05.31 11:00modify7840.101.236921.227921.25292
23442023.05.31 12:00buy7850.101.236450.000000.00000
23452023.05.31 12:00modify7850.101.236451.227451.25245
23462023.05.31 13:00buy7860.101.236680.000000.00000
23472023.05.31 13:00modify7860.101.236681.227681.25268
23482023.05.31 14:00close7860.101.239651.227681.2526829.7014486.74
23492023.05.31 14:00close7850.101.239651.227451.2524532.0014518.74
23502023.05.31 14:00close7840.101.239651.227921.2529227.3014546.04
23512023.05.31 14:00close7830.101.239651.227211.2522134.4014580.44
23522023.05.31 14:00close7820.101.239651.226471.2514741.8014622.24
23532023.05.31 14:00close7810.101.239651.227401.2524032.5014654.74
23542023.05.31 14:00close7800.101.239651.228801.2538018.5014673.24
23552023.05.31 14:00close7790.101.239651.231021.25602-3.7014669.54
23562023.05.31 14:00close7780.101.239651.230471.255471.8014671.34
23572023.05.31 14:00close7770.101.239651.230091.255095.6014676.94
23582023.05.31 14:00close7760.101.239651.230591.255590.6014677.54
23592023.05.31 14:00sell7870.101.239650.000000.00000
23602023.05.31 14:00modify7870.101.239651.248651.22365
23612023.05.31 15:00sell7880.101.239290.000000.00000
23622023.05.31 15:00modify7880.101.239291.248291.22329
23632023.05.31 16:00sell7890.101.239340.000000.00000
23642023.05.31 16:00modify7890.101.239341.248341.22334
23652023.05.31 17:00sell7900.101.238630.000000.00000
23662023.05.31 17:00modify7900.101.238631.247631.22263
23672023.05.31 18:00sell7910.101.241850.000000.00000
23682023.05.31 18:00modify7910.101.241851.250851.22585
23692023.05.31 19:00sell7920.101.242160.000000.00000
23702023.05.31 19:00modify7920.101.242161.251161.22616
23712023.05.31 20:00sell7930.101.243630.000000.00000
23722023.05.31 20:00modify7930.101.243631.252631.22763
23732023.05.31 21:00sell7940.101.243760.000000.00000
23742023.05.31 21:00modify7940.101.243761.252761.22776
23752023.05.31 22:00sell7950.101.243830.000000.00000
23762023.05.31 22:00modify7950.101.243831.252831.22783
23772023.05.31 23:00sell7960.101.244220.000000.00000
23782023.05.31 23:00modify7960.101.244221.253221.22822
23792023.06.01 00:00sell7970.101.244450.000000.00000
23802023.06.01 00:00modify7970.101.244451.253451.22845
23812023.06.01 01:00sell7980.101.243850.000000.00000
23822023.06.01 01:00modify7980.101.243851.252851.22785
23832023.06.01 02:00sell7990.101.244060.000000.00000
23842023.06.01 02:00modify7990.101.244061.253061.22806
23852023.06.01 03:00sell8000.101.243660.000000.00000
23862023.06.01 03:00modify8000.101.243661.252661.22766
23872023.06.01 04:00sell8010.101.243180.000000.00000
23882023.06.01 04:00modify8010.101.243181.252181.22718
23892023.06.01 05:00sell8020.101.243220.000000.00000
23902023.06.01 05:00modify8020.101.243221.252221.22722
23912023.06.01 06:00close8020.101.242821.252221.227224.0014681.54
23922023.06.01 06:00close8010.101.242821.252181.227183.6014685.14
23932023.06.01 06:00close8000.101.242821.252661.227668.4014693.54
23942023.06.01 06:00close7990.101.242821.253061.2280612.4014705.94
23952023.06.01 06:00close7980.101.242821.252851.2278510.3014716.24
23962023.06.01 06:00close7970.101.242821.253451.2284516.3014732.54
23972023.06.01 06:00close7960.101.242821.253221.2282213.8614746.40
23982023.06.01 06:00close7950.101.242821.252831.227839.9614756.36
23992023.06.01 06:00close7940.101.242821.252761.227769.2614765.61
24002023.06.01 06:00close7930.101.242821.252631.227637.9614773.57
24012023.06.01 06:00close7920.101.242821.251161.22616-6.7414766.83
24022023.06.01 06:00close7910.101.242821.250851.22585-9.8414756.99
24032023.06.01 06:00close7900.101.242821.247631.22263-42.0414714.95
24042023.06.01 06:00close7890.101.242821.248341.22334-34.9414680.01
24052023.06.01 06:00close7880.101.242821.248291.22329-35.4414644.57
24062023.06.01 06:00close7870.101.242821.248651.22365-31.8414612.73
24072023.06.01 06:00buy8030.101.242820.000000.00000
24082023.06.01 06:00modify8030.101.242821.233821.25882
24092023.06.01 07:00buy8040.101.244240.000000.00000
24102023.06.01 07:00modify8040.101.244241.235241.26024
24112023.06.01 08:00buy8050.101.241060.000000.00000
24122023.06.01 08:00modify8050.101.241061.232061.25706
24132023.06.01 09:00buy8060.101.243370.000000.00000
24142023.06.01 09:00modify8060.101.243371.234371.25937
24152023.06.01 10:00close8060.101.244801.234371.2593714.3014627.03
24162023.06.01 10:00close8050.101.244801.232061.2570637.4014664.43
24172023.06.01 10:00close8040.101.244801.235241.260245.6014670.03
24182023.06.01 10:00close8030.101.244801.233821.2588219.8014689.83
24192023.06.01 10:00sell8070.101.244800.000000.00000
24202023.06.01 10:00modify8070.101.244801.253801.22880
24212023.06.01 11:00sell8080.101.246370.000000.00000
24222023.06.01 11:00modify8080.101.246371.255371.23037
24232023.06.01 12:00sell8090.101.247480.000000.00000
24242023.06.01 12:00modify8090.101.247481.256481.23148
24252023.06.01 13:00sell8100.101.248420.000000.00000
24262023.06.01 13:00modify8100.101.248421.257421.23242
24272023.06.01 14:00sell8110.101.251140.000000.00000
24282023.06.01 14:00modify8110.101.251141.260141.23514
24292023.06.01 15:00sell8120.101.251950.000000.00000
24302023.06.01 15:00modify8120.101.251951.260951.23595
24312023.06.01 15:50s/l8070.101.253801.253801.22880-90.0014599.83
24322023.06.01 16:00sell8130.101.253270.000000.00000
24332023.06.01 16:00modify8130.101.253271.262271.23727
24342023.06.01 17:00sell8140.101.253240.000000.00000
24352023.06.01 17:00modify8140.101.253241.262241.23724
24362023.06.01 18:00sell8150.101.253480.000000.00000
24372023.06.01 18:00modify8150.101.253481.262481.23748
24382023.06.01 19:00sell8160.101.252600.000000.00000
24392023.06.01 19:00modify8160.101.252601.261601.23660
24402023.06.01 20:00sell8170.101.253000.000000.00000
24412023.06.01 20:00modify8170.101.253001.262001.23700
24422023.06.01 21:00sell8180.101.252110.000000.00000
24432023.06.01 21:00modify8180.101.252111.261111.23611
24442023.06.01 22:00sell8190.101.252340.000000.00000
24452023.06.01 22:00modify8190.101.252341.261341.23634
24462023.06.01 23:00sell8200.101.252970.000000.00000
24472023.06.01 23:00modify8200.101.252971.261971.23697
24482023.06.02 00:00sell8210.101.252610.000000.00000
24492023.06.02 00:00modify8210.101.252611.261611.23661
24502023.06.02 01:00sell8220.101.252480.000000.00000
24512023.06.02 01:00modify8220.101.252481.261481.23648
24522023.06.02 02:00sell8230.101.253170.000000.00000
24532023.06.02 02:00modify8230.101.253171.262171.23717
24542023.06.02 03:00sell8240.101.253940.000000.00000
24552023.06.02 03:00modify8240.101.253941.262941.23794
24562023.06.02 04:00sell8250.101.253770.000000.00000
24572023.06.02 04:00modify8250.101.253771.262771.23777
24582023.06.02 05:00sell8260.101.252880.000000.00000
24592023.06.02 05:00modify8260.101.252881.261881.23688
24602023.06.02 06:00sell8270.101.253640.000000.00000
24612023.06.02 06:00modify8270.101.253641.262641.23764
24622023.06.05 12:45t/p8240.101.237941.262941.23794159.9514759.78
24632023.06.05 12:45t/p8250.101.237771.262771.23777159.9514919.73
24642023.06.05 12:45t/p8270.101.237641.262641.23764159.9515079.69
24652023.06.05 12:50t/p8130.101.237271.262271.23727159.9115239.59
24662023.06.05 12:50t/p8140.101.237241.262241.23724159.9115399.50
24672023.06.05 12:50t/p8150.101.237481.262481.23748159.9115559.40
24682023.06.05 12:50t/p8230.101.237171.262171.23717159.9515719.36
24692023.06.05 13:00close8260.101.237841.261881.23688150.3515869.71
24702023.06.05 13:00close8220.101.237841.261481.23648146.3516016.06
24712023.06.05 13:00close8210.101.237841.261611.23661147.6516163.72
24722023.06.05 13:00close8200.101.237841.261971.23697151.2116314.92
24732023.06.05 13:00close8190.101.237841.261341.23634144.9116459.83
24742023.06.05 13:00close8180.101.237841.261111.23611142.6116602.43
24752023.06.05 13:00close8170.101.237841.262001.23700151.5116753.94
24762023.06.05 13:00close8160.101.237841.261601.23660147.5116901.45
24772023.06.05 13:00close8120.101.237841.260951.23595141.0117042.45
24782023.06.05 13:00close8110.101.237841.260141.23514132.9117175.36
24792023.06.05 13:00close8100.101.237841.257421.23242105.7117281.06
24802023.06.05 13:00close8090.101.237841.256481.2314896.3117377.37
24812023.06.05 13:00close8080.101.237841.255371.2303785.2117462.58
24822023.06.05 13:00buy8280.101.237840.000000.00000
24832023.06.05 13:00modify8280.101.237841.228841.25384
24842023.06.05 14:00buy8290.101.239150.000000.00000
24852023.06.05 14:00modify8290.101.239151.230151.25515
24862023.06.05 15:00buy8300.101.241090.000000.00000
24872023.06.05 15:00modify8300.101.241091.232091.25709
24882023.06.05 16:00buy8310.101.244080.000000.00000
24892023.06.05 16:00modify8310.101.244081.235081.26008
24902023.06.05 17:00buy8320.101.243820.000000.00000
24912023.06.05 17:00modify8320.101.243821.234821.25982
24922023.06.05 18:00buy8330.101.243510.000000.00000
24932023.06.05 18:00modify8330.101.243511.234511.25951
24942023.06.05 19:00buy8340.101.243740.000000.00000
24952023.06.05 19:00modify8340.101.243741.234741.25974
24962023.06.05 20:00buy8350.101.243390.000000.00000
24972023.06.05 20:00modify8350.101.243391.234391.25939
24982023.06.05 21:00buy8360.101.243860.000000.00000
24992023.06.05 21:00modify8360.101.243861.234861.25986
25002023.06.05 22:00buy8370.101.243430.000000.00000
25012023.06.05 22:00modify8370.101.243431.234431.25943
25022023.06.05 23:00buy8380.101.243690.000000.00000
25032023.06.05 23:00modify8380.101.243691.234691.25969
25042023.06.06 00:00buy8390.101.243480.000000.00000
25052023.06.06 00:00modify8390.101.243481.234481.25948
25062023.06.06 01:00buy8400.101.243730.000000.00000
25072023.06.06 01:00modify8400.101.243731.234731.25973
25082023.06.06 02:00close8400.101.243771.234731.259730.4017462.98
25092023.06.06 02:00close8390.101.243771.234481.259482.9017465.88
25102023.06.06 02:00close8380.101.243771.234691.259690.6217466.50
25112023.06.06 02:00close8370.101.243771.234431.259433.2217469.72
25122023.06.06 02:00close8360.101.243771.234861.25986-1.0817468.64
25132023.06.06 02:00close8350.101.243771.234391.259393.6217472.26
25142023.06.06 02:00close8340.101.243771.234741.259740.1217472.38
25152023.06.06 02:00close8330.101.243771.234511.259512.4217474.80
25162023.06.06 02:00close8320.101.243771.234821.25982-0.6817474.12
25172023.06.06 02:00close8310.101.243771.235081.26008-3.2817470.84
25182023.06.06 02:00close8300.101.243771.232091.2570926.6217497.47
25192023.06.06 02:00close8290.101.243771.230151.2551546.0217543.49
25202023.06.06 02:00close8280.101.243771.228841.2538459.1217602.61
25212023.06.06 02:00sell8410.101.243770.000000.00000
25222023.06.06 02:00modify8410.101.243771.252771.22777
25232023.06.06 03:00sell8420.101.244480.000000.00000
25242023.06.06 03:00modify8420.101.244481.253481.22848
25252023.06.06 04:00sell8430.101.244090.000000.00000
25262023.06.06 04:00modify8430.101.244091.253091.22809
25272023.06.06 05:00sell8440.101.244960.000000.00000
25282023.06.06 05:00modify8440.101.244961.253961.22896
25292023.06.06 06:00sell8450.101.244590.000000.00000
25302023.06.06 06:00modify8450.101.244591.253591.22859
25312023.06.06 07:00sell8460.101.244090.000000.00000
25322023.06.06 07:00modify8460.101.244091.253091.22809
25332023.06.06 08:00sell8470.101.243320.000000.00000
25342023.06.06 08:00modify8470.101.243321.252321.22732
25352023.06.06 09:00sell8480.101.242090.000000.00000
25362023.06.06 09:00modify8480.101.242091.251091.22609
25372023.06.06 10:00close8480.101.240831.251091.2260912.6017615.21
25382023.06.06 10:00close8470.101.240831.252321.2273224.9017640.11
25392023.06.06 10:00close8460.101.240831.253091.2280932.6017672.71
25402023.06.06 10:00close8450.101.240831.253591.2285937.6017710.31
25412023.06.06 10:00close8440.101.240831.253961.2289641.3017751.61
25422023.06.06 10:00close8430.101.240831.253091.2280932.6017784.21
25432023.06.06 10:00close8420.101.240831.253481.2284836.5017820.71
25442023.06.06 10:00close8410.101.240831.252771.2277729.4017850.11
25452023.06.06 10:00buy8490.101.240830.000000.00000
25462023.06.06 10:00modify8490.101.240831.231831.25683
25472023.06.06 11:00buy8500.101.241730.000000.00000
25482023.06.06 11:00modify8500.101.241731.232731.25773
25492023.06.06 12:00buy8510.101.240300.000000.00000
25502023.06.06 12:00modify8510.101.240301.231301.25630
25512023.06.06 13:00buy8520.101.240340.000000.00000
25522023.06.06 13:00modify8520.101.240341.231341.25634
25532023.06.06 14:00buy8530.101.239980.000000.00000
25542023.06.06 14:00modify8530.101.239981.230981.25598
25552023.06.06 15:00buy8540.101.241050.000000.00000
25562023.06.06 15:00modify8540.101.241051.232051.25705
25572023.06.06 16:00close8540.101.241581.232051.257055.3017855.41
25582023.06.06 16:00close8530.101.241581.230981.2559816.0017871.41
25592023.06.06 16:00close8520.101.241581.231341.2563412.4017883.81
25602023.06.06 16:00close8510.101.241581.231301.2563012.8017896.61
25612023.06.06 16:00close8500.101.241581.232731.25773-1.5017895.11
25622023.06.06 16:00close8490.101.241581.231831.256837.5017902.61
25632023.06.06 16:00sell8550.101.241580.000000.00000
25642023.06.06 16:00modify8550.101.241581.250581.22558
25652023.06.06 17:00sell8560.101.242650.000000.00000
25662023.06.06 17:00modify8560.101.242651.251651.22665
25672023.06.06 18:00sell8570.101.242080.000000.00000
25682023.06.06 18:00modify8570.101.242081.251081.22608
25692023.06.06 19:00sell8580.101.242950.000000.00000
25702023.06.06 19:00modify8580.101.242951.251951.22695
25712023.06.06 20:00sell8590.101.242500.000000.00000
25722023.06.06 20:00modify8590.101.242501.251501.22650
25732023.06.06 21:00close8590.101.242591.251501.22650-0.9017901.71
25742023.06.06 21:00close8580.101.242591.251951.226953.6017905.31
25752023.06.06 21:00close8570.101.242591.251081.22608-5.1017900.21
25762023.06.06 21:00close8560.101.242591.251651.226650.6017900.81
25772023.06.06 21:00close8550.101.242591.250581.22558-10.1017890.71
25782023.06.06 21:00buy8600.101.242590.000000.00000
25792023.06.06 21:00modify8600.101.242591.233591.25859
25802023.06.06 22:00buy8610.101.242090.000000.00000
25812023.06.06 22:00modify8610.101.242091.233091.25809
25822023.06.06 23:00buy8620.101.242680.000000.00000
25832023.06.06 23:00modify8620.101.242681.233681.25868
25842023.06.07 00:00close8620.101.242871.233681.258681.7217892.43
25852023.06.07 00:00close8610.101.242871.233091.258097.6217900.05
25862023.06.07 00:00close8600.101.242871.233591.258592.6217902.67
25872023.06.07 00:00sell8630.101.242870.000000.00000
25882023.06.07 00:00modify8630.101.242871.251871.22687
25892023.06.07 01:00sell8640.101.243100.000000.00000
25902023.06.07 01:00modify8640.101.243101.252101.22710
25912023.06.07 02:00sell8650.101.242740.000000.00000
25922023.06.07 02:00modify8650.101.242741.251741.22674
25932023.06.07 03:00close8650.101.242791.251741.22674-0.5017902.17
25942023.06.07 03:00close8640.101.242791.252101.227103.1017905.27
25952023.06.07 03:00close8630.101.242791.251871.226870.8017906.07
25962023.06.07 03:00buy8660.101.242790.000000.00000
25972023.06.07 03:00modify8660.101.242791.233791.25879
25982023.06.07 04:00buy8670.101.242760.000000.00000
25992023.06.07 04:00modify8670.101.242761.233761.25876
26002023.06.07 05:00close8670.101.242311.233761.25876-4.5017901.57
26012023.06.07 05:00close8660.101.242311.233791.25879-4.8017896.77
26022023.06.07 05:00sell8680.101.242310.000000.00000
26032023.06.07 05:00modify8680.101.242311.251311.22631
26042023.06.07 06:00close8680.101.242071.251311.226312.4017899.17
26052023.06.07 06:00buy8690.101.242070.000000.00000
26062023.06.07 06:00modify8690.101.242071.233071.25807
26072023.06.07 07:00buy8700.101.240830.000000.00000
26082023.06.07 07:00modify8700.101.240831.231831.25683
26092023.06.07 08:00buy8710.101.241350.000000.00000
26102023.06.07 08:00modify8710.101.241351.232351.25735
26112023.06.07 09:00buy8720.101.244180.000000.00000
26122023.06.07 09:00modify8720.101.244181.235181.26018
26132023.06.07 10:00buy8730.101.245010.000000.00000
26142023.06.07 10:00modify8730.101.245011.236011.26101
26152023.06.07 11:00close8730.101.245461.236011.261014.5017903.67
26162023.06.07 11:00close8720.101.245461.235181.2601812.8017916.47
26172023.06.07 11:00close8710.101.245461.232351.2573541.1017957.57
26182023.06.07 11:00close8700.101.245461.231831.2568346.3018003.87
26192023.06.07 11:00close8690.101.245461.233071.2580733.9018037.77
26202023.06.07 11:00sell8740.101.245460.000000.00000
26212023.06.07 11:00modify8740.101.245461.254461.22946
26222023.06.07 12:00sell8750.101.247070.000000.00000
26232023.06.07 12:00modify8750.101.247071.256071.23107
26242023.06.07 13:00sell8760.101.246400.000000.00000
26252023.06.07 13:00modify8760.101.246401.255401.23040
26262023.06.07 14:00sell8770.101.249860.000000.00000
26272023.06.07 14:00modify8770.101.249861.258861.23386
26282023.06.07 15:00sell8780.101.246060.000000.00000
26292023.06.07 15:00modify8780.101.246061.255061.23006
26302023.06.07 16:00sell8790.101.244790.000000.00000
26312023.06.07 16:00modify8790.101.244791.253791.22879
26322023.06.07 17:00close8790.101.243661.253791.2287911.3018049.07
26332023.06.07 17:00close8780.101.243661.255061.2300624.0018073.07
26342023.06.07 17:00close8770.101.243661.258861.2338662.0018135.07
26352023.06.07 17:00close8760.101.243661.255401.2304027.4018162.47
26362023.06.07 17:00close8750.101.243661.256071.2310734.1018196.57
26372023.06.07 17:00close8740.101.243661.254461.2294618.0018214.57
26382023.06.07 17:00buy8800.101.243660.000000.00000
26392023.06.07 17:00modify8800.101.243661.234661.25966
26402023.06.07 18:00buy8810.101.244450.000000.00000
26412023.06.07 18:00modify8810.101.244451.235451.26045
26422023.06.07 19:00buy8820.101.244310.000000.00000
26432023.06.07 19:00modify8820.101.244311.235311.26031
26442023.06.07 20:00buy8830.101.243290.000000.00000
26452023.06.07 20:00modify8830.101.243291.234291.25929
26462023.06.07 21:00buy8840.101.243790.000000.00000
26472023.06.07 21:00modify8840.101.243791.234791.25979
26482023.06.07 22:00buy8850.101.244060.000000.00000
26492023.06.07 22:00modify8850.101.244061.235061.26006
26502023.06.07 23:00buy8860.101.244020.000000.00000
26512023.06.07 23:00modify8860.101.244021.235021.26002
26522023.06.08 00:00close8860.101.244411.235021.260023.3618217.93
26532023.06.08 00:00close8850.101.244411.235061.260062.9618220.90
26542023.06.08 00:00close8840.101.244411.234791.259795.6618226.56
26552023.06.08 00:00close8830.101.244411.234291.2592910.6618237.22
26562023.06.08 00:00close8820.101.244411.235311.260310.4618237.69
26572023.06.08 00:00close8810.101.244411.235451.26045-0.9418236.75
26582023.06.08 00:00close8800.101.244411.234661.259666.9618243.71
26592023.06.08 00:00sell8870.101.244410.000000.00000
26602023.06.08 00:00modify8870.101.244411.253411.22841
26612023.06.08 01:00sell8880.101.244870.000000.00000
26622023.06.08 01:00modify8880.101.244871.253871.22887
26632023.06.08 02:00sell8890.101.244780.000000.00000
26642023.06.08 02:00modify8890.101.244781.253781.22878
26652023.06.08 03:00sell8900.101.244890.000000.00000
26662023.06.08 03:00modify8900.101.244891.253891.22889
26672023.06.08 04:00sell8910.101.244850.000000.00000
26682023.06.08 04:00modify8910.101.244851.253851.22885
26692023.06.08 05:00sell8920.101.245300.000000.00000
26702023.06.08 05:00modify8920.101.245301.254301.22930
26712023.06.08 06:00sell8930.101.244510.000000.00000
26722023.06.08 06:00modify8930.101.244511.253511.22851
26732023.06.08 07:00sell8940.101.244640.000000.00000
26742023.06.08 07:00modify8940.101.244641.253641.22864
26752023.06.08 08:00sell8950.101.245630.000000.00000
26762023.06.08 08:00modify8950.101.245631.254631.22963
26772023.06.08 09:00sell8960.101.247750.000000.00000
26782023.06.08 09:00modify8960.101.247751.256751.23175
26792023.06.08 10:00sell8970.101.245840.000000.00000
26802023.06.08 10:00modify8970.101.245841.254841.22984
26812023.06.08 11:00sell8980.101.246440.000000.00000
26822023.06.08 11:00modify8980.101.246441.255441.23044
26832023.06.08 12:00sell8990.101.246630.000000.00000
26842023.06.08 12:00modify8990.101.246631.255631.23063
26852023.06.08 13:00sell9000.101.248280.000000.00000
26862023.06.08 13:00modify9000.101.248281.257281.23228
26872023.06.08 14:00sell9010.101.251430.000000.00000
26882023.06.08 14:00modify9010.101.251431.260431.23543
26892023.06.08 14:30s/l8870.101.253411.253411.22841-90.0018153.71
26902023.06.08 14:30s/l8880.101.253871.253871.22887-90.0018063.71
26912023.06.08 14:30s/l8890.101.253781.253781.22878-90.0017973.71
26922023.06.08 14:30s/l8900.101.253891.253891.22889-90.0017883.71
26932023.06.08 14:30s/l8910.101.253851.253851.22885-90.0017793.71
26942023.06.08 14:30s/l8930.101.253511.253511.22851-90.0017703.71
26952023.06.08 14:30s/l8940.101.253641.253641.22864-90.0017613.71
26962023.06.08 14:32s/l8920.101.254301.254301.22930-90.0017523.71
26972023.06.08 15:00sell9020.101.253370.000000.00000
26982023.06.08 15:00modify9020.101.253371.262371.23737
26992023.06.08 15:15s/l8950.101.254631.254631.22963-90.0017433.71
27002023.06.08 15:20s/l8970.101.254841.254841.22984-90.0017343.71
27012023.06.08 15:32s/l8980.101.255441.255441.23044-90.0017253.71
27022023.06.08 15:32s/l8990.101.255631.255631.23063-90.0017163.71
27032023.06.08 16:00sell9030.101.254440.000000.00000
27042023.06.08 16:00modify9030.101.254441.263441.23844
27052023.06.08 17:00sell9040.101.255340.000000.00000
27062023.06.08 17:00modify9040.101.255341.264341.23934
27072023.06.08 18:00sell9050.101.255020.000000.00000
27082023.06.08 18:00modify9050.101.255021.264021.23902
27092023.06.08 19:00sell9060.101.255610.000000.00000
27102023.06.08 19:00modify9060.101.255611.264611.23961
27112023.06.08 20:00sell9070.101.255670.000000.00000
27122023.06.08 20:00modify9070.101.255671.264671.23967
27132023.06.08 21:00sell9080.101.255770.000000.00000
27142023.06.08 21:00modify9080.101.255771.264771.23977
27152023.06.08 22:00sell9090.101.255690.000000.00000
27162023.06.08 22:00modify9090.101.255691.264691.23969
27172023.06.08 23:00sell9100.101.255980.000000.00000
27182023.06.08 23:00modify9100.101.255981.264981.23998
27192023.06.09 00:00sell9110.101.255770.000000.00000
27202023.06.09 00:00modify9110.101.255771.264771.23977
27212023.06.09 01:00sell9120.101.255460.000000.00000
27222023.06.09 01:00modify9120.101.255461.264461.23946
27232023.06.09 02:00sell9130.101.255310.000000.00000
27242023.06.09 02:00modify9130.101.255311.264311.23931
27252023.06.09 03:00sell9140.101.255060.000000.00000
27262023.06.09 03:00modify9140.101.255061.264061.23906
27272023.06.09 04:00sell9150.101.254690.000000.00000
27282023.06.09 04:00modify9150.101.254691.263691.23869
27292023.06.09 05:00close9150.101.254801.263691.23869-1.1017162.61
27302023.06.09 05:00close9140.101.254801.264061.239062.6017165.21
27312023.06.09 05:00close9130.101.254801.264311.239315.1017170.31
27322023.06.09 05:00close9120.101.254801.264461.239466.6017176.91
27332023.06.09 05:00close9110.101.254801.264771.239779.7017186.61
27342023.06.09 05:00close9100.101.254801.264981.2399811.7517198.36
27352023.06.09 05:00close9090.101.254801.264691.239698.8517207.22
27362023.06.09 05:00close9080.101.254801.264771.239779.6517216.87
27372023.06.09 05:00close9070.101.254801.264671.239678.6517225.52
27382023.06.09 05:00close9060.101.254801.264611.239618.0517233.58
27392023.06.09 05:00close9050.101.254801.264021.239022.1517235.73
27402023.06.09 05:00close9040.101.254801.264341.239345.3517241.08
27412023.06.09 05:00close9030.101.254801.263441.23844-3.6517237.44
27422023.06.09 05:00close9020.101.254801.262371.23737-14.3517223.09
27432023.06.09 05:00close9010.101.254801.260431.23543-33.7517189.34
27442023.06.09 05:00close9000.101.254801.257281.23228-65.2517124.09
27452023.06.09 05:00close8960.101.254801.256751.23175-70.5517053.55
27462023.06.09 05:00buy9160.101.254800.000000.00000
27472023.06.09 05:00modify9160.101.254801.245801.27080
27482023.06.09 06:00close9160.101.255151.245801.270803.5017057.05
27492023.06.09 06:00sell9170.101.255150.000000.00000
27502023.06.09 06:00modify9170.101.255151.264151.23915
27512023.06.09 07:00sell9180.101.255770.000000.00000
27522023.06.09 07:00modify9180.101.255771.264771.23977
27532023.06.09 08:00sell9190.101.255000.000000.00000
27542023.06.09 08:00modify9190.101.255001.264001.23900
27552023.06.09 09:00close9190.101.254521.264001.239004.8017061.85
27562023.06.09 09:00close9180.101.254521.264771.2397712.5017074.35
27572023.06.09 09:00close9170.101.254521.264151.239156.3017080.65
27582023.06.09 09:00buy9200.101.254520.000000.00000
27592023.06.09 09:00modify9200.101.254521.245521.27052
27602023.06.09 10:00buy9210.101.254070.000000.00000
27612023.06.09 10:00modify9210.101.254071.245071.27007
27622023.06.09 11:00close9210.101.254581.245071.270075.1017085.75
27632023.06.09 11:00close9200.101.254581.245521.270520.6017086.35
27642023.06.09 11:00sell9220.101.254580.000000.00000
27652023.06.09 11:00modify9220.101.254581.263581.23858
27662023.06.09 12:00sell9230.101.256480.000000.00000
27672023.06.09 12:00modify9230.101.256481.265481.24048
27682023.06.09 13:00sell9240.101.256820.000000.00000
27692023.06.09 13:00modify9240.101.256821.265821.24082
27702023.06.09 14:00sell9250.101.257550.000000.00000
27712023.06.09 14:00modify9250.101.257551.266551.24155
27722023.06.09 15:00sell9260.101.257950.000000.00000
27732023.06.09 15:00modify9260.101.257951.266951.24195
27742023.06.09 16:00sell9270.101.257760.000000.00000
27752023.06.09 16:00modify9270.101.257761.266761.24176
27762023.06.09 17:00sell9280.101.258160.000000.00000
27772023.06.09 17:00modify9280.101.258161.267161.24216
27782023.06.09 18:00sell9290.101.257480.000000.00000
27792023.06.09 18:00modify9290.101.257481.266481.24148
27802023.06.09 19:00sell9300.101.257570.000000.00000
27812023.06.09 19:00modify9300.101.257571.266571.24157
27822023.06.09 20:00sell9310.101.257670.000000.00000
27832023.06.09 20:00modify9310.101.257671.266671.24167
27842023.06.11 21:00sell9320.101.256440.000000.00000
27852023.06.11 21:00modify9320.101.256441.265441.24044
27862023.06.11 22:00sell9330.101.257760.000000.00000
27872023.06.11 22:00modify9330.101.257761.266761.24176
27882023.06.11 23:00sell9340.101.257470.000000.00000
27892023.06.11 23:00modify9340.101.257471.266471.24147
27902023.06.12 00:00sell9350.101.257990.000000.00000
27912023.06.12 00:00modify9350.101.257991.266991.24199
27922023.06.12 01:00sell9360.101.257530.000000.00000
27932023.06.12 01:00modify9360.101.257531.266531.24153
27942023.06.12 02:00close9360.101.257091.266531.241534.4017090.75
27952023.06.12 02:00close9350.101.257091.266991.241999.0017099.75
27962023.06.12 02:00close9340.101.257091.266471.241473.7517103.50
27972023.06.12 02:00close9330.101.257091.266761.241766.6517110.15
27982023.06.12 02:00close9320.101.257091.265441.24044-6.5517103.61
27992023.06.12 02:00close9310.101.257091.266671.241675.7517109.36
28002023.06.12 02:00close9300.101.257091.266571.241574.7517114.11
28012023.06.12 02:00close9290.101.257091.266481.241483.8517117.97
28022023.06.12 02:00close9280.101.257091.267161.2421610.6517128.62
28032023.06.12 02:00close9270.101.257091.266761.241766.6517135.27
28042023.06.12 02:00close9260.101.257091.266951.241958.5517143.82
28052023.06.12 02:00close9250.101.257091.266551.241554.5517148.38
28062023.06.12 02:00close9240.101.257091.265821.24082-2.7517145.63
28072023.06.12 02:00close9230.101.257091.265481.24048-6.1517139.48
28082023.06.12 02:00close9220.101.257091.263581.23858-25.1517114.34
28092023.06.12 02:00buy9370.101.257090.000000.00000
28102023.06.12 02:00modify9370.101.257091.248091.27309
28112023.06.12 03:00buy9380.101.257130.000000.00000
28122023.06.12 03:00modify9380.101.257131.248131.27313
28132023.06.12 04:00buy9390.101.257360.000000.00000
28142023.06.12 04:00modify9390.101.257361.248361.27336
28152023.06.12 05:00buy9400.101.257230.000000.00000
28162023.06.12 05:00modify9400.101.257231.248231.27323
28172023.06.12 06:00buy9410.101.257600.000000.00000
28182023.06.12 06:00modify9410.101.257601.248601.27360
28192023.06.12 07:00close9410.101.257461.248601.27360-1.4017112.94
28202023.06.12 07:00close9400.101.257461.248231.273232.3017115.24
28212023.06.12 07:00close9390.101.257461.248361.273361.0017116.24
28222023.06.12 07:00close9380.101.257461.248131.273133.3017119.54
28232023.06.12 07:00close9370.101.257461.248091.273093.7017123.24
28242023.06.12 07:00sell9420.101.257460.000000.00000
28252023.06.12 07:00modify9420.101.257461.266461.24146
28262023.06.12 08:00sell9430.101.258890.000000.00000
28272023.06.12 08:00modify9430.101.258891.267891.24289
28282023.06.12 09:00sell9440.101.259080.000000.00000
28292023.06.12 09:00modify9440.101.259081.268081.24308
28302023.06.12 10:00sell9450.101.259480.000000.00000
28312023.06.12 10:00modify9450.101.259481.268481.24348
28322023.06.12 11:00sell9460.101.257580.000000.00000
28332023.06.12 11:00modify9460.101.257581.266581.24158
28342023.06.12 12:00close9460.101.256581.266581.2415810.0017133.24
28352023.06.12 12:00close9450.101.256581.268481.2434829.0017162.24
28362023.06.12 12:00close9440.101.256581.268081.2430825.0017187.24
28372023.06.12 12:00close9430.101.256581.267891.2428923.1017210.34
28382023.06.12 12:00close9420.101.256581.266461.241468.8017219.14
28392023.06.12 12:00buy9470.101.256580.000000.00000
28402023.06.12 12:00modify9470.101.256581.247581.27258
28412023.06.12 13:00buy9480.101.255390.000000.00000
28422023.06.12 13:00modify9480.101.255391.246391.27139
28432023.06.12 14:00buy9490.101.252520.000000.00000
28442023.06.12 14:00modify9490.101.252521.243521.26852
28452023.06.12 15:00buy9500.101.251190.000000.00000
28462023.06.12 15:00modify9500.101.251191.242191.26719
28472023.06.12 16:00buy9510.101.249140.000000.00000
28482023.06.12 16:00modify9510.101.249141.240141.26514
28492023.06.12 17:00buy9520.101.249700.000000.00000
28502023.06.12 17:00modify9520.101.249701.240701.26570
28512023.06.12 18:00buy9530.101.250590.000000.00000
28522023.06.12 18:00modify9530.101.250591.241591.26659
28532023.06.12 19:00buy9540.101.250740.000000.00000
28542023.06.12 19:00modify9540.101.250741.241741.26674
28552023.06.12 20:00buy9550.101.251410.000000.00000
28562023.06.12 20:00modify9550.101.251411.242411.26741
28572023.06.12 21:00close9550.101.250901.242411.26741-5.1017214.04
28582023.06.12 21:00close9540.101.250901.241741.266741.6017215.64
28592023.06.12 21:00close9530.101.250901.241591.266593.1017218.74
28602023.06.12 21:00close9520.101.250901.240701.2657012.0017230.74
28612023.06.12 21:00close9510.101.250901.240141.2651417.6017248.34
28622023.06.12 21:00close9500.101.250901.242191.26719-2.9017245.44
28632023.06.12 21:00close9490.101.250901.243521.26852-16.2017229.24
28642023.06.12 21:00close9480.101.250901.246391.27139-44.9017184.34
28652023.06.12 21:00close9470.101.250901.247581.27258-56.8017127.54
28662023.06.12 21:00sell9560.101.250900.000000.00000
28672023.06.12 21:00modify9560.101.250901.259901.23490
28682023.06.12 22:00close9560.101.251501.259901.23490-6.0017121.54
28692023.06.12 22:00buy9570.101.251500.000000.00000
28702023.06.12 22:00modify9570.101.251501.242501.26750
28712023.06.12 23:00buy9580.101.251410.000000.00000
28722023.06.12 23:00modify9580.101.251411.242411.26741
28732023.06.13 00:00close9580.101.251431.242411.267410.0217121.56
28742023.06.13 00:00close9570.101.251431.242501.26750-0.8817120.68
28752023.06.13 00:00sell9590.101.251430.000000.00000
28762023.06.13 00:00modify9590.101.251431.260431.23543
28772023.06.13 01:00sell9600.101.251750.000000.00000
28782023.06.13 01:00modify9600.101.251751.260751.23575
28792023.06.13 02:00sell9610.101.251780.000000.00000
28802023.06.13 02:00modify9610.101.251781.260781.23578
28812023.06.13 03:00sell9620.101.252420.000000.00000
28822023.06.13 03:00modify9620.101.252421.261421.23642
28832023.06.13 04:00sell9630.101.253310.000000.00000
28842023.06.13 04:00modify9630.101.253311.262311.23731
28852023.06.13 05:00sell9640.101.253130.000000.00000
28862023.06.13 05:00modify9640.101.253131.262131.23713
28872023.06.13 06:00sell9650.101.252960.000000.00000
28882023.06.13 06:00modify9650.101.252961.261961.23696
28892023.06.13 07:00sell9660.101.256230.000000.00000
28902023.06.13 07:00modify9660.101.256231.265231.24023
28912023.06.13 08:00sell9670.101.256520.000000.00000
28922023.06.13 08:00modify9670.101.256521.265521.24052
28932023.06.13 09:00sell9680.101.256500.000000.00000
28942023.06.13 09:00modify9680.101.256501.265501.24050
28952023.06.13 10:00sell9690.101.256670.000000.00000
28962023.06.13 10:00modify9690.101.256671.265671.24067
28972023.06.13 11:00sell9700.101.256860.000000.00000
28982023.06.13 11:00modify9700.101.256861.265861.24086
28992023.06.13 12:00sell9710.101.257180.000000.00000
29002023.06.13 12:00modify9710.101.257181.266181.24118
29012023.06.13 12:50s/l9590.101.260431.260431.23543-90.0017030.68
29022023.06.13 12:50s/l9600.101.260751.260751.23575-90.0016940.68
29032023.06.13 12:50s/l9610.101.260781.260781.23578-90.0016850.68
29042023.06.13 13:00sell9720.101.259420.000000.00000
29052023.06.13 13:00modify9720.101.259421.268421.24342
29062023.06.13 14:00sell9730.101.258540.000000.00000
29072023.06.13 14:00modify9730.101.258541.267541.24254
29082023.06.13 15:00sell9740.101.260430.000000.00000
29092023.06.13 15:00modify9740.101.260431.269431.24443
29102023.06.13 15:15s/l9620.101.261421.261421.23642-90.0016760.68
29112023.06.13 15:20s/l9630.101.262311.262311.23731-90.0016670.68
29122023.06.13 15:20s/l9640.101.262131.262131.23713-90.0016580.68
29132023.06.13 15:20s/l9650.101.261961.261961.23696-90.0016490.68
29142023.06.13 16:00sell9750.101.260950.000000.00000
29152023.06.13 16:00modify9750.101.260951.269951.24495
29162023.06.13 17:00sell9760.101.262250.000000.00000
29172023.06.13 17:00modify9760.101.262251.271251.24625
29182023.06.13 18:00sell9770.101.260490.000000.00000
29192023.06.13 18:00modify9770.101.260491.269491.24449
29202023.06.13 19:00sell9780.101.260190.000000.00000
29212023.06.13 19:00modify9780.101.260191.269191.24419
29222023.06.13 20:00sell9790.101.260780.000000.00000
29232023.06.13 20:00modify9790.101.260781.269781.24478
29242023.06.13 21:00sell9800.101.261040.000000.00000
29252023.06.13 21:00modify9800.101.261041.270041.24504
29262023.06.13 22:00sell9810.101.261100.000000.00000
29272023.06.13 22:00modify9810.101.261101.270101.24510
29282023.06.13 23:00sell9820.101.260930.000000.00000
29292023.06.13 23:00modify9820.101.260931.269931.24493
29302023.06.14 00:00sell9830.101.260590.000000.00000
29312023.06.14 00:00modify9830.101.260591.269591.24459
29322023.06.14 01:00sell9840.101.260810.000000.00000
29332023.06.14 01:00modify9840.101.260811.269811.24481
29342023.06.14 02:00sell9850.101.261480.000000.00000
29352023.06.14 02:00modify9850.101.261481.270481.24548
29362023.06.14 10:37s/l9660.101.265231.265231.24023-90.0516400.63
29372023.06.14 11:00sell9860.101.263900.000000.00000
29382023.06.14 11:00modify9860.101.263901.272901.24790
29392023.06.14 12:10s/l9670.101.265521.265521.24052-90.0516310.58
29402023.06.14 12:10s/l9680.101.265501.265501.24050-90.0516220.54
29412023.06.14 12:15s/l9690.101.265671.265671.24067-90.0516130.49
29422023.06.14 12:15s/l9700.101.265861.265861.24086-90.0516040.44
29432023.06.14 12:20s/l9710.101.266181.266181.24118-90.0515950.40
29442023.06.14 12:50s/l9730.101.267541.267541.24254-90.0515860.35
29452023.06.14 13:00sell9870.101.267430.000000.00000
29462023.06.14 13:00modify9870.101.267431.276431.25143
29472023.06.14 13:15s/l9720.101.268421.268421.24342-90.0515770.30
29482023.06.14 13:50s/l9740.101.269431.269431.24443-90.0515680.25
29492023.06.14 13:50s/l9770.101.269491.269491.24449-90.0515590.21
29502023.06.14 13:50s/l9780.101.269191.269191.24419-90.0515500.16
29512023.06.14 14:00sell9880.101.268330.000000.00000
29522023.06.14 14:00modify9880.101.268331.277331.25233
29532023.06.14 14:20s/l9750.101.269951.269951.24495-90.0515410.11
29542023.06.14 14:20s/l9790.101.269781.269781.24478-90.0515320.07
29552023.06.14 14:20s/l9820.101.269931.269931.24493-90.0515230.02
29562023.06.14 14:20s/l9830.101.269591.269591.24459-90.0015140.02
29572023.06.14 14:20s/l9840.101.269811.269811.24481-90.0015050.02
29582023.06.14 14:32s/l9800.101.270041.270041.24504-90.0514959.97
29592023.06.14 14:37s/l9810.101.270101.270101.24510-90.0514869.93
29602023.06.14 15:00sell9890.101.269530.000000.00000
29612023.06.14 15:00modify9890.101.269531.278531.25353
29622023.06.14 16:00sell9900.101.269390.000000.00000
29632023.06.14 16:00modify9900.101.269391.278391.25339
29642023.06.14 17:00sell9910.101.269440.000000.00000
29652023.06.14 17:00modify9910.101.269441.278441.25344
29662023.06.14 18:00sell9920.101.268040.000000.00000
29672023.06.14 18:00modify9920.101.268041.277041.25204
29682023.06.14 19:00sell9930.101.266930.000000.00000
29692023.06.14 19:00modify9930.101.266931.275931.25093
29702023.06.14 20:00sell9940.101.265820.000000.00000
29712023.06.14 20:00modify9940.101.265821.274821.24982
29722023.06.14 21:00sell9950.101.265940.000000.00000
29732023.06.14 21:00modify9950.101.265941.274941.24994
29742023.06.14 22:00sell9960.101.266110.000000.00000
29752023.06.14 22:00modify9960.101.266111.275111.25011
29762023.06.14 23:00sell9970.101.266010.000000.00000
29772023.06.14 23:00modify9970.101.266011.275011.25001
29782023.06.15 00:00sell9980.101.267060.000000.00000
29792023.06.15 00:00modify9980.101.267061.276061.25106
29802023.06.15 01:00sell9990.101.265860.000000.00000
29812023.06.15 01:00modify9990.101.265861.274861.24986
29822023.06.15 02:00close9990.101.263781.274861.2498620.8014890.73
29832023.06.15 02:00close9980.101.263781.276061.2510632.8014923.53
29842023.06.15 02:00close9970.101.263781.275011.2500122.1614945.68
29852023.06.15 02:00close9960.101.263781.275111.2501123.1614968.84
29862023.06.15 02:00close9950.101.263781.274941.2499421.4614990.30
29872023.06.15 02:00close9940.101.263781.274821.2498220.2615010.56
29882023.06.15 02:00close9930.101.263781.275931.2509331.3615041.92
29892023.06.15 02:00close9920.101.263781.277041.2520442.4615084.38
29902023.06.15 02:00close9910.101.263781.278441.2534456.4615140.84
29912023.06.15 02:00close9900.101.263781.278391.2533955.9615196.80
29922023.06.15 02:00close9890.101.263781.278531.2535357.3615254.16
29932023.06.15 02:00close9880.101.263781.277331.2523345.3615299.52
29942023.06.15 02:00close9870.101.263781.276431.2514336.3615335.87
29952023.06.15 02:00close9860.101.263781.272901.247901.0615336.93
29962023.06.15 02:00close9850.101.263781.270481.24548-23.1415313.79
29972023.06.15 02:00close9760.101.263781.271251.24625-15.4915298.30
29982023.06.15 02:00buy10000.101.263780.000000.00000
29992023.06.15 02:00modify10000.101.263781.254781.27978
30002023.06.15 03:00buy10010.101.263690.000000.00000
30012023.06.15 03:00modify10010.101.263691.254691.27969
30022023.06.15 04:00buy10020.101.264690.000000.00000
30032023.06.15 04:00modify10020.101.264691.255691.28069
30042023.06.15 05:00buy10030.101.264010.000000.00000
30052023.06.15 05:00modify10030.101.264011.255011.28001
30062023.06.15 06:00close10030.101.264961.255011.280019.5015307.80
30072023.06.15 06:00close10020.101.264961.255691.280692.7015310.50
30082023.06.15 06:00close10010.101.264961.254691.2796912.7015323.20
30092023.06.15 06:00close10000.101.264961.254781.2797811.8015335.00
30102023.06.15 06:00sell10040.101.264960.000000.00000
30112023.06.15 06:00modify10040.101.264961.273961.24896
30122023.06.15 07:00sell10050.101.264760.000000.00000
30132023.06.15 07:00modify10050.101.264761.273761.24876
30142023.06.15 08:00sell10060.101.265450.000000.00000
30152023.06.15 08:00modify10060.101.265451.274451.24945
30162023.06.15 09:00sell10070.101.266080.000000.00000
30172023.06.15 09:00modify10070.101.266081.275081.25008
30182023.06.15 10:00sell10080.101.266140.000000.00000
30192023.06.15 10:00modify10080.101.266141.275141.25014
30202023.06.15 11:00sell10090.101.266660.000000.00000
30212023.06.15 11:00modify10090.101.266661.275661.25066
30222023.06.15 12:00sell10100.101.264340.000000.00000
30232023.06.15 12:00modify10100.101.264341.273341.24834
30242023.06.15 13:00sell10110.101.266750.000000.00000
30252023.06.15 13:00modify10110.101.266751.275751.25075
30262023.06.15 14:00sell10120.101.272030.000000.00000
30272023.06.15 14:00modify10120.101.272031.281031.25603
30282023.06.15 14:10s/l10100.101.273341.273341.24834-90.0015245.00
30292023.06.15 14:15s/l10040.101.273961.273961.24896-90.0015155.00
30302023.06.15 14:15s/l10050.101.273761.273761.24876-90.0015065.00
30312023.06.15 14:20s/l10060.101.274451.274451.24945-90.0014975.00
30322023.06.15 14:32s/l10070.101.275081.275081.25008-90.0014885.00
30332023.06.15 14:32s/l10080.101.275141.275141.25014-90.0014795.00
30342023.06.15 15:00sell10130.101.274290.000000.00000
30352023.06.15 15:00modify10130.101.274291.283291.25829
30362023.06.15 15:20s/l10090.101.275661.275661.25066-90.0014705.00
30372023.06.15 15:20s/l10110.101.275751.275751.25075-90.0014615.00
30382023.06.15 16:00sell10140.101.275920.000000.00000
30392023.06.15 16:00modify10140.101.275921.284921.25992
30402023.06.15 17:00sell10150.101.277330.000000.00000
30412023.06.15 17:00modify10150.101.277331.286331.26133
30422023.06.15 18:00sell10160.101.277280.000000.00000
30432023.06.15 18:00modify10160.101.277281.286281.26128
30442023.06.15 19:00sell10170.101.278130.000000.00000
30452023.06.15 19:00modify10170.101.278131.287131.26213
30462023.06.15 20:00sell10180.101.278370.000000.00000
30472023.06.15 20:00modify10180.101.278371.287371.26237
30482023.06.15 21:00sell10190.101.278100.000000.00000
30492023.06.15 21:00modify10190.101.278101.287101.26210
30502023.06.15 22:00sell10200.101.278100.000000.00000
30512023.06.15 22:00modify10200.101.278101.287101.26210
30522023.06.15 23:00sell10210.101.278650.000000.00000
30532023.06.15 23:00modify10210.101.278651.287651.26265
30542023.06.16 00:00sell10220.101.278430.000000.00000
30552023.06.16 00:00modify10220.101.278431.287431.26243
30562023.06.16 01:00sell10230.101.278120.000000.00000
30572023.06.16 01:00modify10230.101.278121.287121.26212
30582023.06.16 02:00sell10240.101.278040.000000.00000
30592023.06.16 02:00modify10240.101.278041.287041.26204
30602023.06.16 03:00sell10250.101.276920.000000.00000
30612023.06.16 03:00modify10250.101.276921.285921.26092
30622023.06.16 04:00sell10260.101.277520.000000.00000
30632023.06.16 04:00modify10260.101.277521.286521.26152
30642023.06.16 05:00sell10270.101.277910.000000.00000
30652023.06.16 05:00modify10270.101.277911.286911.26191
30662023.06.16 06:00sell10280.101.278580.000000.00000
30672023.06.16 06:00modify10280.101.278581.287581.26258
30682023.06.16 06:20s/l10120.101.281031.281031.25603-90.0514524.96
30692023.06.16 07:00sell10290.101.280060.000000.00000
30702023.06.16 07:00modify10290.101.280061.289061.26406
30712023.06.16 08:00sell10300.101.278700.000000.00000
30722023.06.16 08:00modify10300.101.278701.287701.26270
30732023.06.16 09:00sell10310.101.279540.000000.00000
30742023.06.16 09:00modify10310.101.279541.288541.26354
30752023.06.16 10:00sell10320.101.279430.000000.00000
30762023.06.16 10:00modify10320.101.279431.288431.26343
30772023.06.16 12:10s/l10130.101.283291.283291.25829-90.0514434.91
30782023.06.16 12:37s/l10140.101.284921.284921.25992-90.0514344.86
30792023.06.16 13:00sell10330.101.281540.000000.00000
30802023.06.16 13:00modify10330.101.281541.290541.26554
30812023.06.16 14:00sell10340.101.283120.000000.00000
30822023.06.16 14:00modify10340.101.283121.292121.26712
30832023.06.28 11:50t/p10340.101.267121.292121.26712159.5314504.39
30842023.06.28 12:00close10330.101.266711.290541.26554147.8314652.22
30852023.06.28 12:00close10320.101.266711.288431.26343126.7314778.95
30862023.06.28 12:00close10310.101.266711.288541.26354127.8314906.78
30872023.06.28 12:00close10300.101.266711.287701.26270119.4315026.21
30882023.06.28 12:00close10290.101.266711.289061.26406133.0315159.24
30892023.06.28 12:00close10280.101.266711.287581.26258118.2315277.47
30902023.06.28 12:00close10270.101.266711.286911.26191111.5315389.00
30912023.06.28 12:00close10260.101.266711.286521.26152107.6315496.63
30922023.06.28 12:00close10250.101.266711.285921.26092101.6315598.26
30932023.06.28 12:00close10240.101.266711.287041.26204112.8315711.09
30942023.06.28 12:00close10230.101.266711.287121.26212113.6315824.72
30952023.06.28 12:00close10220.101.266711.287431.26243116.7315941.45
30962023.06.28 12:00close10210.101.266711.287651.26265118.8816060.34
30972023.06.28 12:00close10200.101.266711.287101.26210113.3816173.72
30982023.06.28 12:00close10190.101.266711.287101.26210113.3816287.10
30992023.06.28 12:00close10180.101.266711.287371.26237116.0816403.19
31002023.06.28 12:00close10170.101.266711.287131.26213113.6816516.87
31012023.06.28 12:00close10160.101.266711.286281.26128105.1816622.05
31022023.06.28 12:00close10150.101.266711.286331.26133105.6816727.73
31032023.06.28 12:00buy10350.101.266710.000000.00000
31042023.06.28 12:00modify10350.101.266711.257711.28271
31052023.06.28 13:00buy10360.101.264300.000000.00000
31062023.06.28 13:00modify10360.101.264301.255301.28030
31072023.06.28 14:00buy10370.101.264060.000000.00000
31082023.06.28 14:00modify10370.101.264061.255061.28006
31092023.06.28 15:00buy10380.101.261460.000000.00000
31102023.06.28 15:00modify10380.101.261461.252461.27746
31112023.06.28 16:00buy10390.101.263800.000000.00000
31122023.06.28 16:00modify10390.101.263801.254801.27980
31132023.06.28 17:00buy10400.101.265100.000000.00000
31142023.06.28 17:00modify10400.101.265101.256101.28110
31152023.06.28 18:00buy10410.101.264920.000000.00000
31162023.06.28 18:00modify10410.101.264921.255921.28092
31172023.06.28 19:00buy10420.101.265080.000000.00000
31182023.06.28 19:00modify10420.101.265081.256081.28108
31192023.06.28 20:00buy10430.101.264400.000000.00000
31202023.06.28 20:00modify10430.101.264401.255401.28040
31212023.06.28 21:00buy10440.101.263690.000000.00000
31222023.06.28 21:00modify10440.101.263691.254691.27969
31232023.06.28 22:00buy10450.101.263850.000000.00000
31242023.06.28 22:00modify10450.101.263851.254851.27985
31252023.06.28 23:00buy10460.101.264110.000000.00000
31262023.06.28 23:00modify10460.101.264111.255111.28011
31272023.06.29 00:00buy10470.101.264450.000000.00000
31282023.06.29 00:00modify10470.101.264451.255451.28045
31292023.06.29 01:00buy10480.101.263720.000000.00000
31302023.06.29 01:00modify10480.101.263721.254721.27972
31312023.06.29 02:00buy10490.101.264000.000000.00000
31322023.06.29 02:00modify10490.101.264001.255001.28000
31332023.06.29 03:00buy10500.101.262910.000000.00000
31342023.06.29 03:00modify10500.101.262911.253911.27891
31352023.06.29 04:00buy10510.101.262840.000000.00000
31362023.06.29 04:00modify10510.101.262841.253841.27884
31372023.06.29 05:00buy10520.101.262310.000000.00000
31382023.06.29 05:00modify10520.101.262311.253311.27831
31392023.06.29 06:00buy10530.101.262810.000000.00000
31402023.06.29 06:00modify10530.101.262811.253811.27881
31412023.06.29 07:00buy10540.101.263760.000000.00000
31422023.06.29 07:00modify10540.101.263761.254761.27976
31432023.07.06 10:40t/p10380.101.277461.252461.27746158.2116885.94
31442023.07.06 11:00close10540.101.277111.254761.27976132.2517018.19
31452023.07.06 11:00close10530.101.277111.253811.27881141.7517159.94
31462023.07.06 11:00close10520.101.277111.253311.27831146.7517306.69
31472023.07.06 11:00close10510.101.277111.253841.27884141.4517448.13
31482023.07.06 11:00close10500.101.277111.253911.27891140.7517588.88
31492023.07.06 11:00close10490.101.277111.255001.28000129.8517718.73
31502023.07.06 11:00close10480.101.277111.254721.27972132.6517851.37
31512023.07.06 11:00close10470.101.277111.255451.28045125.3517976.72
31522023.07.06 11:00close10460.101.277111.255111.28011128.2118104.93
31532023.07.06 11:00close10450.101.277111.254851.27985130.8118235.74
31542023.07.06 11:00close10440.101.277111.254691.27969132.4118368.15
31552023.07.06 11:00close10430.101.277111.255401.28040125.3118493.46
31562023.07.06 11:00close10420.101.277111.256081.28108118.5118611.97
31572023.07.06 11:00close10410.101.277111.255921.28092120.1118732.08
31582023.07.06 11:00close10400.101.277111.256101.28110118.3118850.39
31592023.07.06 11:00close10390.101.277111.254801.27980131.3118981.70
31602023.07.06 11:00close10370.101.277111.255061.28006128.7119110.41
31612023.07.06 11:00close10360.101.277111.255301.28030126.3119236.72
31622023.07.06 11:00close10350.101.277111.257711.28271102.2119338.93
31632023.07.06 11:00sell10550.101.277110.000000.00000
31642023.07.06 11:00modify10550.101.277111.286111.26111
31652023.07.06 12:00sell10560.101.277340.000000.00000
31662023.07.06 12:00modify10560.101.277341.286341.26134
31672023.07.06 13:00sell10570.101.274630.000000.00000
31682023.07.06 13:00modify10570.101.274631.283631.25863
31692023.07.06 14:00sell10580.101.273400.000000.00000
31702023.07.06 14:00modify10580.101.273401.282401.25740
31712023.07.06 15:00close10580.101.269811.282401.2574035.9019374.83
31722023.07.06 15:00close10570.101.269811.283631.2586348.2019423.03
31732023.07.06 15:00close10560.101.269811.286341.2613475.3019498.33
31742023.07.06 15:00close10550.101.269811.286111.2611173.0019571.33
31752023.07.06 15:00buy10590.101.269810.000000.00000
31762023.07.06 15:00modify10590.101.269811.260811.28581
31772023.07.06 16:00buy10600.101.272100.000000.00000
31782023.07.06 16:00modify10600.101.272101.263101.28810
31792023.07.06 17:00close10600.101.272691.263101.288105.9019577.23
31802023.07.06 17:00close10590.101.272691.260811.2858128.8019606.03
31812023.07.06 17:00sell10610.101.272690.000000.00000
31822023.07.06 17:00modify10610.101.272691.281691.25669
31832023.07.06 18:00sell10620.101.273340.000000.00000
31842023.07.06 18:00modify10620.101.273341.282341.25734
31852023.07.06 19:00sell10630.101.274090.000000.00000
31862023.07.06 19:00modify10630.101.274091.283091.25809
31872023.07.06 20:00sell10640.101.274160.000000.00000
31882023.07.06 20:00modify10640.101.274161.283161.25816
31892023.07.06 21:00sell10650.101.273880.000000.00000
31902023.07.06 21:00modify10650.101.273881.282881.25788
31912023.07.06 22:00close10650.101.274061.282881.25788-1.8019604.23
31922023.07.06 22:00close10640.101.274061.283161.258161.0019605.23
31932023.07.06 22:00close10630.101.274061.283091.258090.3019605.53
31942023.07.06 22:00close10620.101.274061.282341.25734-7.2019598.33
31952023.07.06 22:00close10610.101.274061.281691.25669-13.7019584.63
31962023.07.06 22:00buy10660.101.274060.000000.00000
31972023.07.06 22:00modify10660.101.274061.265061.29006
31982023.07.06 23:00close10660.101.274051.265061.29006-0.1019584.53
31992023.07.06 23:00sell10670.101.274050.000000.00000
32002023.07.06 23:00modify10670.101.274051.283051.25805
32012023.07.07 00:00sell10680.101.274120.000000.00000
32022023.07.07 00:00modify10680.101.274121.283121.25812
32032023.07.07 01:00sell10690.101.273150.000000.00000
32042023.07.07 01:00modify10690.101.273151.282151.25715
32052023.07.07 02:00sell10700.101.273230.000000.00000
32062023.07.07 02:00modify10700.101.273231.282231.25723
32072023.07.07 03:00close10700.101.273081.282231.257231.5019586.03
32082023.07.07 03:00close10690.101.273081.282151.257150.7019586.73
32092023.07.07 03:00close10680.101.273081.283121.2581210.4019597.13
32102023.07.07 03:00close10670.101.273081.283051.258059.6519606.78
32112023.07.07 03:00buy10710.101.273080.000000.00000
32122023.07.07 03:00modify10710.101.273081.264081.28908
32132023.07.07 04:00close10710.101.273581.264081.289085.0019611.78
32142023.07.07 04:00sell10720.101.273580.000000.00000
32152023.07.07 04:00modify10720.101.273581.282581.25758
32162023.07.07 05:00sell10730.101.274030.000000.00000
32172023.07.07 05:00modify10730.101.274031.283031.25803
32182023.07.07 06:00sell10740.101.274140.000000.00000
32192023.07.07 06:00modify10740.101.274141.283141.25814
32202023.07.07 07:00sell10750.101.273830.000000.00000
32212023.07.07 07:00modify10750.101.273831.282831.25783
32222023.07.07 08:00sell10760.101.273140.000000.00000
32232023.07.07 08:00modify10760.101.273141.282141.25714
32242023.07.07 09:00sell10770.101.273440.000000.00000
32252023.07.07 09:00modify10770.101.273441.282441.25744
32262023.07.07 10:00sell10780.101.274790.000000.00000
32272023.07.07 10:00modify10780.101.274791.283791.25879
32282023.07.07 11:00sell10790.101.276160.000000.00000
32292023.07.07 11:00modify10790.101.276161.285161.26016
32302023.07.07 12:00sell10800.101.276120.000000.00000
32312023.07.07 12:00modify10800.101.276121.285121.26012
32322023.07.07 13:00sell10810.101.278020.000000.00000
32332023.07.07 13:00modify10810.101.278021.287021.26202
32342023.07.07 14:00sell10820.101.279130.000000.00000
32352023.07.07 14:00modify10820.101.279131.288131.26313
32362023.07.07 14:45s/l10760.101.282141.282141.25714-90.0019521.78
32372023.07.07 14:45s/l10770.101.282441.282441.25744-90.0019431.78
32382023.07.07 14:50s/l10720.101.282581.282581.25758-90.0019341.78
32392023.07.07 14:50s/l10730.101.283031.283031.25803-90.0019251.78
32402023.07.07 14:50s/l10740.101.283141.283141.25814-90.0019161.78
32412023.07.07 14:50s/l10750.101.282831.282831.25783-90.0019071.78
32422023.07.07 15:00sell10830.101.282480.000000.00000
32432023.07.07 15:00modify10830.101.282481.291481.26648
32442023.07.07 15:20s/l10780.101.283791.283791.25879-90.0018981.78
32452023.07.07 16:00sell10840.101.283770.000000.00000
32462023.07.07 16:00modify10840.101.283771.292771.26777
32472023.07.07 16:50s/l10790.101.285161.285161.26016-90.0018891.78
32482023.07.07 16:50s/l10800.101.285121.285121.26012-90.0018801.78
32492023.07.07 17:00sell10850.101.284870.000000.00000
32502023.07.07 17:00modify10850.101.284871.293871.26887
32512023.07.07 18:00sell10860.101.283990.000000.00000
32522023.07.07 18:00modify10860.101.283991.292991.26799
32532023.07.07 19:00sell10870.101.283890.000000.00000
32542023.07.07 19:00modify10870.101.283891.292891.26789
32552023.07.07 20:00sell10880.101.282990.000000.00000
32562023.07.07 20:00modify10880.101.282991.291991.26699
32572023.07.09 21:00sell10890.101.283070.000000.00000
32582023.07.09 21:00modify10890.101.283071.292071.26707
32592023.07.09 22:00sell10900.101.283090.000000.00000
32602023.07.09 22:00modify10900.101.283091.292091.26709
32612023.07.09 23:00sell10910.101.283660.000000.00000
32622023.07.09 23:00modify10910.101.283661.292661.26766
32632023.07.10 00:00sell10920.101.283750.000000.00000
32642023.07.10 00:00modify10920.101.283751.292751.26775
32652023.07.10 01:00sell10930.101.282490.000000.00000
32662023.07.10 01:00modify10930.101.282491.291491.26649
32672023.07.10 02:00sell10940.101.282380.000000.00000
32682023.07.10 02:00modify10940.101.282381.291381.26638
32692023.07.10 03:00close10940.101.282191.291381.266381.9018803.68
32702023.07.10 03:00close10930.101.282191.291491.266493.0018806.68
32712023.07.10 03:00close10920.101.282191.292751.2677515.6018822.28
32722023.07.10 03:00close10910.101.282191.292661.2676614.6518836.94
32732023.07.10 03:00close10900.101.282191.292091.267098.9518845.89
32742023.07.10 03:00close10890.101.282191.292071.267078.7518854.64
32752023.07.10 03:00close10880.101.282191.291991.266997.9518862.60
32762023.07.10 03:00close10870.101.282191.292891.2678916.9518879.55
32772023.07.10 03:00close10860.101.282191.292991.2679917.9518897.50
32782023.07.10 03:00close10850.101.282191.293871.2688726.7518924.25
32792023.07.10 03:00close10840.101.282191.292771.2677715.7518940.01
32802023.07.10 03:00close10830.101.282191.291481.266482.8518942.86
32812023.07.10 03:00close10820.101.282191.288131.26313-30.6518912.21
32822023.07.10 03:00close10810.101.282191.287021.26202-41.7518870.47
32832023.07.10 03:00buy10950.101.282190.000000.00000
32842023.07.10 03:00modify10950.101.282191.273191.29819
32852023.07.10 04:00buy10960.101.281450.000000.00000
32862023.07.10 04:00modify10960.101.281451.272451.29745
32872023.07.10 05:00buy10970.101.281290.000000.00000
32882023.07.10 05:00modify10970.101.281291.272291.29729
32892023.07.10 06:00buy10980.101.280260.000000.00000
32902023.07.10 06:00modify10980.101.280261.271261.29626
32912023.07.10 07:00buy10990.101.281200.000000.00000
32922023.07.10 07:00modify10990.101.281201.272201.29720
32932023.07.10 08:00buy11000.101.281640.000000.00000
32942023.07.10 08:00modify11000.101.281641.272641.29764
32952023.07.10 09:00buy11010.101.282070.000000.00000
32962023.07.10 09:00modify11010.101.282071.273071.29807
32972023.07.10 10:00buy11020.101.281030.000000.00000
32982023.07.10 10:00modify11020.101.281031.272031.29703
32992023.07.10 11:00buy11030.101.279090.000000.00000
33002023.07.10 11:00modify11030.101.279091.270091.29509
33012023.07.10 12:00buy11040.101.278060.000000.00000
33022023.07.10 12:00modify11040.101.278061.269061.29406
33032023.07.10 13:00buy11050.101.275650.000000.00000
33042023.07.10 13:00modify11050.101.275651.266651.29165
33052023.07.10 14:00buy11060.101.279240.000000.00000
33062023.07.10 14:00modify11060.101.279241.270241.29524
33072023.07.10 15:00buy11070.101.281800.000000.00000
33082023.07.10 15:00modify11070.101.281801.272801.29780
33092023.07.10 16:00close11070.101.283501.272801.2978017.0018887.47
33102023.07.10 16:00close11060.101.283501.270241.2952442.6018930.07
33112023.07.10 16:00close11050.101.283501.266651.2916578.5019008.57
33122023.07.10 16:00close11040.101.283501.269061.2940654.4019062.97
33132023.07.10 16:00close11030.101.283501.270091.2950944.1019107.07
33142023.07.10 16:00close11020.101.283501.272031.2970324.7019131.77
33152023.07.10 16:00close11010.101.283501.273071.2980714.3019146.07
33162023.07.10 16:00close11000.101.283501.272641.2976418.6019164.67
33172023.07.10 16:00close10990.101.283501.272201.2972023.0019187.67
33182023.07.10 16:00close10980.101.283501.271261.2962632.4019220.07
33192023.07.10 16:00close10970.101.283501.272291.2972922.1019242.17
33202023.07.10 16:00close10960.101.283501.272451.2974520.5019262.67
33212023.07.10 16:00close10950.101.283501.273191.2981913.1019275.77
33222023.07.10 16:00sell11080.101.283500.000000.00000
33232023.07.10 16:00modify11080.101.283501.292501.26750
33242023.07.10 17:00sell11090.101.284560.000000.00000
33252023.07.10 17:00modify11090.101.284561.293561.26856
33262023.07.10 18:00sell11100.101.284790.000000.00000
33272023.07.10 18:00modify11100.101.284791.293791.26879
33282023.07.10 19:00sell11110.101.285650.000000.00000
33292023.07.10 19:00modify11110.101.285651.294651.26965
33302023.07.10 20:00sell11120.101.286160.000000.00000
33312023.07.10 20:00modify11120.101.286161.295161.27016
33322023.07.10 21:00sell11130.101.286060.000000.00000
33332023.07.10 21:00modify11130.101.286061.295061.27006
33342023.07.10 22:00sell11140.101.285760.000000.00000
33352023.07.10 22:00modify11140.101.285761.294761.26976
33362023.07.10 23:00sell11150.101.286250.000000.00000
33372023.07.10 23:00modify11150.101.286251.295251.27025
33382023.07.11 00:00sell11160.101.286340.000000.00000
33392023.07.11 00:00modify11160.101.286341.295341.27034
33402023.07.11 01:00sell11170.101.286850.000000.00000
33412023.07.11 01:00modify11170.101.286851.295851.27085
33422023.07.11 02:00sell11180.101.286930.000000.00000
33432023.07.11 02:00modify11180.101.286931.295931.27093
33442023.07.11 03:00sell11190.101.287680.000000.00000
33452023.07.11 03:00modify11190.101.287681.296681.27168
33462023.07.11 04:00sell11200.101.287750.000000.00000
33472023.07.11 04:00modify11200.101.287751.296751.27175
33482023.07.11 05:00sell11210.101.287830.000000.00000
33492023.07.11 05:00modify11210.101.287831.296831.27183
33502023.07.11 06:00sell11220.101.286820.000000.00000
33512023.07.11 06:00modify11220.101.286821.295821.27082
33522023.07.11 07:00sell11230.101.289360.000000.00000
33532023.07.11 07:00modify11230.101.289361.298361.27336
33542023.07.11 08:00sell11240.101.287330.000000.00000
33552023.07.11 08:00modify11240.101.287331.296331.27133
33562023.07.11 09:00sell11250.101.288550.000000.00000
33572023.07.11 09:00modify11250.101.288551.297551.27255
33582023.07.11 10:00sell11260.101.291240.000000.00000
33592023.07.11 10:00modify11260.101.291241.300241.27524
33602023.07.11 10:32s/l11080.101.292501.292501.26750-90.0519185.72
33612023.07.11 10:37s/l11090.101.293561.293561.26856-90.0519095.67
33622023.07.11 11:00sell11270.101.291200.000000.00000
33632023.07.11 11:00modify11270.101.291201.300201.27520
33642023.07.11 12:00sell11280.101.291420.000000.00000
33652023.07.11 12:00modify11280.101.291421.300421.27542
33662023.07.11 13:00sell11290.101.289630.000000.00000
33672023.07.11 13:00modify11290.101.289631.298631.27363
33682023.07.11 22:45s/l11100.101.293791.293791.26879-90.0519005.63
33692023.07.11 23:00sell11300.101.293620.000000.00000
33702023.07.11 23:00modify11300.101.293621.302621.27762
33712023.07.12 00:20s/l11110.101.294651.294651.26965-90.0918915.53
33722023.07.12 00:20s/l11140.101.294761.294761.26976-90.0918825.44
33732023.07.12 00:40s/l11130.101.295061.295061.27006-90.0918735.34
33742023.07.12 00:45s/l11120.101.295161.295161.27016-90.0918645.25
33752023.07.12 00:45s/l11150.101.295251.295251.27025-90.0918555.16
33762023.07.12 00:50s/l11160.101.295341.295341.27034-90.0518465.11
33772023.07.12 01:00sell11310.101.294620.000000.00000
33782023.07.12 01:00modify11310.101.294621.303621.27862
33792023.07.12 01:15s/l11170.101.295851.295851.27085-90.0518375.06
33802023.07.12 01:15s/l11180.101.295931.295931.27093-90.0518285.01
33812023.07.12 01:15s/l11220.101.295821.295821.27082-90.0518194.97
33822023.07.12 01:20s/l11190.101.296681.296681.27168-90.0518104.92
33832023.07.12 01:20s/l11200.101.296751.296751.27175-90.0518014.87
33842023.07.12 01:20s/l11240.101.296331.296331.27133-90.0517924.83
33852023.07.12 02:00sell11320.101.295990.000000.00000
33862023.07.12 02:00modify11320.101.295991.304991.27999
33872023.07.12 02:15s/l11210.101.296831.296831.27183-90.0517834.78
33882023.07.12 03:00sell11330.101.296330.000000.00000
33892023.07.12 03:00modify11330.101.296331.305331.28033
33902023.07.12 04:00sell11340.101.295890.000000.00000
33912023.07.12 04:00modify11340.101.295891.304891.27989
33922023.07.12 05:00sell11350.101.296600.000000.00000
33932023.07.12 05:00modify11350.101.296601.305601.28060
33942023.07.12 06:00sell11360.101.295520.000000.00000
33952023.07.12 06:00modify11360.101.295521.304521.27952
33962023.07.12 07:00sell11370.101.294410.000000.00000
33972023.07.12 07:00modify11370.101.294411.303411.27841
33982023.07.12 08:00sell11380.101.293990.000000.00000
33992023.07.12 08:00modify11380.101.293991.302991.27799
34002023.07.12 09:00sell11390.101.293200.000000.00000
34012023.07.12 09:00modify11390.101.293201.302201.27720
34022023.07.12 10:00close11390.101.293151.302201.277200.5017835.28
34032023.07.12 10:00close11380.101.293151.302991.277998.4017843.68
34042023.07.12 10:00close11370.101.293151.303411.2784112.6017856.28
34052023.07.12 10:00close11360.101.293151.304521.2795223.7017879.98
34062023.07.12 10:00close11350.101.293151.305601.2806034.5017914.48
34072023.07.12 10:00close11340.101.293151.304891.2798927.4017941.88
34082023.07.12 10:00close11330.101.293151.305331.2803331.8017973.68
34092023.07.12 10:00close11320.101.293151.304991.2799928.4018002.08
34102023.07.12 10:00close11310.101.293151.303621.2786214.7018016.78
34112023.07.12 10:00close11300.101.293151.302621.277624.6518021.43
34122023.07.12 10:00close11290.101.293151.298631.27363-35.2517986.19
34132023.07.12 10:00close11280.101.293151.300421.27542-17.3517968.84
34142023.07.12 10:00close11270.101.293151.300201.27520-19.5517949.29
34152023.07.12 10:00close11260.101.293151.300241.27524-19.1517930.15
34162023.07.12 10:00close11250.101.293151.297551.27255-46.0517884.10
34172023.07.12 10:00close11230.101.293151.298361.27336-37.9517846.15
34182023.07.12 10:00buy11400.101.293150.000000.00000
34192023.07.12 10:00modify11400.101.293151.284151.30915
34202023.07.12 11:00buy11410.101.291910.000000.00000
34212023.07.12 11:00modify11410.101.291911.282911.30791
34222023.07.12 12:00buy11420.101.291380.000000.00000
34232023.07.12 12:00modify11420.101.291381.282381.30738
34242023.07.12 13:00buy11430.101.295070.000000.00000
34252023.07.12 13:00modify11430.101.295071.286071.31107
34262023.07.12 14:00close11430.101.299111.286071.3110740.4017886.55
34272023.07.12 14:00close11420.101.299111.282381.3073877.3017963.85
34282023.07.12 14:00close11410.101.299111.282911.3079172.0018035.85
34292023.07.12 14:00close11400.101.299111.284151.3091559.6018095.45
34302023.07.12 14:00sell11440.101.299110.000000.00000
34312023.07.12 14:00modify11440.101.299111.308111.28311
34322023.07.12 15:00sell11450.101.299640.000000.00000
34332023.07.12 15:00modify11450.101.299641.308641.28364
34342023.07.12 16:00sell11460.101.298990.000000.00000
34352023.07.12 16:00modify11460.101.298991.307991.28299
34362023.07.12 17:00sell11470.101.299600.000000.00000
34372023.07.12 17:00modify11470.101.299601.308601.28360
34382023.07.12 18:00close11470.101.298311.308601.2836012.9018108.35
34392023.07.12 18:00close11460.101.298311.307991.282996.8018115.15
34402023.07.12 18:00close11450.101.298311.308641.2836413.3018128.45
34412023.07.12 18:00close11440.101.298311.308111.283118.0018136.45
34422023.07.12 18:00buy11480.101.298310.000000.00000
34432023.07.12 18:00modify11480.101.298311.289311.31431
34442023.07.12 19:00buy11490.101.299620.000000.00000
34452023.07.12 19:00modify11490.101.299621.290621.31562
34462023.07.12 20:00buy11500.101.299560.000000.00000
34472023.07.12 20:00modify11500.101.299561.290561.31556
34482023.07.12 21:00buy11510.101.298900.000000.00000
34492023.07.12 21:00modify11510.101.298901.289901.31490
34502023.07.12 22:00buy11520.101.298960.000000.00000
34512023.07.12 22:00modify11520.101.298961.289961.31496
34522023.07.12 23:00buy11530.101.299360.000000.00000
34532023.07.12 23:00modify11530.101.299361.290361.31536
34542023.07.13 00:00close11530.101.299561.290361.315361.4618137.91
34552023.07.13 00:00close11520.101.299561.289961.314965.4618143.38
34562023.07.13 00:00close11510.101.299561.289901.314906.0618149.44
34572023.07.13 00:00close11500.101.299561.290561.31556-0.5418148.90
34582023.07.13 00:00close11490.101.299561.290621.31562-1.1418147.77
34592023.07.13 00:00close11480.101.299561.289311.3143111.9618159.73
34602023.07.13 00:00sell11540.101.299560.000000.00000
34612023.07.13 00:00modify11540.101.299561.308561.28356
34622023.07.13 01:00sell11550.101.299090.000000.00000
34632023.07.13 01:00modify11550.101.299091.308091.28309
34642023.07.13 02:00sell11560.101.300250.000000.00000
34652023.07.13 02:00modify11560.101.300251.309251.28425
34662023.07.13 03:00sell11570.101.301320.000000.00000
34672023.07.13 03:00modify11570.101.301321.310321.28532
34682023.07.13 04:00sell11580.101.301140.000000.00000
34692023.07.13 04:00modify11580.101.301141.310141.28514
34702023.07.13 05:00sell11590.101.300560.000000.00000
34712023.07.13 05:00modify11590.101.300561.309561.28456
34722023.07.13 06:00sell11600.101.298850.000000.00000
34732023.07.13 06:00modify11600.101.298851.307851.28285
34742023.07.13 07:00sell11610.101.300950.000000.00000
34752023.07.13 07:00modify11610.101.300951.309951.28495
34762023.07.13 08:00sell11620.101.302650.000000.00000
34772023.07.13 08:00modify11620.101.302651.311651.28665
34782023.07.13 09:00sell11630.101.304250.000000.00000
34792023.07.13 09:00modify11630.101.304251.313251.28825
34802023.07.13 09:50s/l11550.101.308091.308091.28309-90.0018069.73
34812023.07.13 09:50s/l11600.101.307851.307851.28285-90.0017979.73
34822023.07.13 10:00sell11640.101.307070.000000.00000
34832023.07.13 10:00modify11640.101.307071.316071.29107
34842023.07.13 11:00sell11650.101.306650.000000.00000
34852023.07.13 11:00modify11650.101.306651.315651.29065
34862023.07.13 12:00sell11660.101.306200.000000.00000
34872023.07.13 12:00modify11660.101.306201.315201.29020
34882023.07.13 12:50s/l11540.101.308561.308561.28356-90.0017889.73
34892023.07.13 13:00sell11670.101.308290.000000.00000
34902023.07.13 13:00modify11670.101.308291.317291.29229
34912023.07.13 13:15s/l11560.101.309251.309251.28425-90.0017799.73
34922023.07.13 13:15s/l11590.101.309561.309561.28456-90.0017709.73
34932023.07.13 13:20s/l11570.101.310321.310321.28532-90.0017619.73
34942023.07.13 13:20s/l11580.101.310141.310141.28514-90.0017529.73
34952023.07.13 13:20s/l11610.101.309951.309951.28495-90.0017439.73
34962023.07.13 14:00sell11680.101.310850.000000.00000
34972023.07.13 14:00modify11680.101.310851.319851.29485
34982023.07.13 14:59s/l11620.101.311651.311651.28665-90.0017349.73
34992023.07.13 15:00sell11690.101.311390.000000.00000
35002023.07.13 15:00modify11690.101.311391.320391.29539
35012023.07.13 16:00sell11700.101.309520.000000.00000
35022023.07.13 16:00modify11700.101.309521.318521.29352
35032023.07.13 17:00sell11710.101.311340.000000.00000
35042023.07.13 17:00modify11710.101.311341.320341.29534
35052023.07.13 18:00sell11720.101.312060.000000.00000
35062023.07.13 18:00modify11720.101.312061.321061.29606
35072023.07.13 18:50s/l11630.101.313251.313251.28825-90.0017259.73
35082023.07.13 19:00sell11730.101.313090.000000.00000
35092023.07.13 19:00modify11730.101.313091.322091.29709
35102023.07.13 20:00sell11740.101.313230.000000.00000
35112023.07.13 20:00modify11740.101.313231.322231.29723
35122023.07.13 21:00sell11750.101.313340.000000.00000
35132023.07.13 21:00modify11750.101.313341.322341.29734
35142023.07.13 22:00sell11760.101.313010.000000.00000
35152023.07.13 22:00modify11760.101.313011.322011.29701
35162023.07.13 23:00sell11770.101.313010.000000.00000
35172023.07.13 23:00modify11770.101.313011.322011.29701
35182023.07.14 00:00sell11780.101.312780.000000.00000
35192023.07.14 00:00modify11780.101.312781.321781.29678
35202023.07.14 01:00sell11790.101.312010.000000.00000
35212023.07.14 01:00modify11790.101.312011.321011.29601
35222023.07.14 02:00sell11800.101.312980.000000.00000
35232023.07.14 02:00modify11800.101.312981.321981.29698
35242023.07.14 03:00sell11810.101.313100.000000.00000
35252023.07.14 03:00modify11810.101.313101.322101.29710
35262023.07.14 04:00sell11820.101.313800.000000.00000
35272023.07.14 04:00modify11820.101.313801.322801.29780
35282023.07.14 05:00sell11830.101.313060.000000.00000
35292023.07.14 05:00modify11830.101.313061.322061.29706
35302023.07.19 06:15t/p11740.101.297231.322231.29723159.8117419.54
35312023.07.19 06:15t/p11750.101.297341.322341.29734159.8117579.35
35322023.07.19 06:15t/p11820.101.297801.322801.29780159.8617739.21
35332023.07.19 06:20t/p11680.101.294851.319851.29485159.8117899.02
35342023.07.19 06:20t/p11690.101.295391.320391.29539159.8118058.84
35352023.07.19 06:20t/p11700.101.293521.318521.29352159.8118218.65
35362023.07.19 06:20t/p11710.101.295341.320341.29534159.8118378.46
35372023.07.19 06:20t/p11720.101.296061.321061.29606159.8118538.27
35382023.07.19 06:20t/p11730.101.297091.322091.29709159.8118698.08
35392023.07.19 06:20t/p11760.101.297011.322011.29701159.8118857.90
35402023.07.19 06:20t/p11770.101.297011.322011.29701159.8119017.71
35412023.07.19 06:20t/p11780.101.296781.321781.29678159.8619177.57
35422023.07.19 06:20t/p11790.101.296011.321011.29601159.8619337.43
35432023.07.19 06:20t/p11800.101.296981.321981.29698159.8619497.29
35442023.07.19 06:20t/p11810.101.297101.322101.29710159.8619657.14
35452023.07.19 06:20t/p11830.101.297061.322061.29706159.8619817.00
35462023.07.19 07:00close11670.101.296541.317291.29229117.3119934.32
35472023.07.19 07:00close11660.101.296541.315201.2902096.4120030.73
35482023.07.19 07:00close11650.101.296541.315651.29065100.9120131.64
35492023.07.19 07:00close11640.101.296541.316071.29107105.1120236.75
35502023.07.19 07:00buy11840.101.296540.000000.00000
35512023.07.19 07:00modify11840.101.296541.287541.31254
35522023.07.19 08:00buy11850.101.295070.000000.00000
35532023.07.19 08:00modify11850.101.295071.286071.31107
35542023.07.19 09:00buy11860.101.293490.000000.00000
35552023.07.19 09:00modify11860.101.293491.284491.30949
35562023.07.19 10:00buy11870.101.295010.000000.00000
35572023.07.19 10:00modify11870.101.295011.286011.31101
35582023.07.19 11:00buy11880.101.291960.000000.00000
35592023.07.19 11:00modify11880.101.291961.282961.30796
35602023.07.19 12:00buy11890.101.290050.000000.00000
35612023.07.19 12:00modify11890.101.290051.281051.30605
35622023.07.19 13:00buy11900.101.291830.000000.00000
35632023.07.19 13:00modify11900.101.291831.282831.30783
35642023.07.19 14:00buy11910.101.290470.000000.00000
35652023.07.19 14:00modify11910.101.290471.281471.30647
35662023.07.19 14:32s/l11840.101.287541.287541.31254-90.0020146.75
35672023.07.19 15:00buy11920.101.288930.000000.00000
35682023.07.19 15:00modify11920.101.288931.279931.30493
35692023.07.19 16:00buy11930.101.289860.000000.00000
35702023.07.19 16:00modify11930.101.289861.280861.30586
35712023.07.19 17:00buy11940.101.291140.000000.00000
35722023.07.19 17:00modify11940.101.291141.282141.30714
35732023.07.19 18:00buy11950.101.292740.000000.00000
35742023.07.19 18:00modify11950.101.292741.283741.30874
35752023.07.19 19:00buy11960.101.293190.000000.00000
35762023.07.19 19:00modify11960.101.293191.284191.30919
35772023.07.19 20:00close11960.101.293661.284191.309194.7020151.45
35782023.07.19 20:00close11950.101.293661.283741.308749.2020160.65
35792023.07.19 20:00close11940.101.293661.282141.3071425.2020185.85
35802023.07.19 20:00close11930.101.293661.280861.3058638.0020223.85
35812023.07.19 20:00close11920.101.293661.279931.3049347.3020271.15
35822023.07.19 20:00close11910.101.293661.281471.3064731.9020303.05
35832023.07.19 20:00close11900.101.293661.282831.3078318.3020321.35
35842023.07.19 20:00close11890.101.293661.281051.3060536.1020357.45
35852023.07.19 20:00close11880.101.293661.282961.3079617.0020374.45
35862023.07.19 20:00close11870.101.293661.286011.31101-13.5020360.95
35872023.07.19 20:00close11860.101.293661.284491.309491.7020362.65
35882023.07.19 20:00close11850.101.293661.286071.31107-14.1020348.55
35892023.07.19 20:00sell11970.101.293660.000000.00000
35902023.07.19 20:00modify11970.101.293661.302661.27766
35912023.07.19 21:00sell11980.101.293820.000000.00000
35922023.07.19 21:00modify11980.101.293821.302821.27782
35932023.07.19 22:00sell11990.101.293710.000000.00000
35942023.07.19 22:00modify11990.101.293711.302711.27771
35952023.07.19 23:00sell12000.101.293570.000000.00000
35962023.07.19 23:00modify12000.101.293571.302571.27757
35972023.07.20 00:00sell12010.101.293700.000000.00000
35982023.07.20 00:00modify12010.101.293701.302701.27770
35992023.07.20 01:00sell12020.101.294610.000000.00000
36002023.07.20 01:00modify12020.101.294611.303611.27861
36012023.07.20 02:00sell12030.101.295850.000000.00000
36022023.07.20 02:00modify12030.101.295851.304851.27985
36032023.07.20 03:00sell12040.101.295860.000000.00000
36042023.07.20 03:00modify12040.101.295861.304861.27986
36052023.07.20 04:00sell12050.101.295180.000000.00000
36062023.07.20 04:00modify12050.101.295181.304181.27918
36072023.07.20 05:00sell12060.101.294360.000000.00000
36082023.07.20 05:00modify12060.101.294361.303361.27836
36092023.07.20 06:00close12060.101.294061.303361.278363.0020351.55
36102023.07.20 06:00close12050.101.294061.304181.2791811.2020362.75
36112023.07.20 06:00close12040.101.294061.304861.2798618.0020380.75
36122023.07.20 06:00close12030.101.294061.304851.2798517.9020398.65
36132023.07.20 06:00close12020.101.294061.303611.278615.5020404.15
36142023.07.20 06:00close12010.101.294061.302701.27770-3.6020400.55
36152023.07.20 06:00close12000.101.294061.302571.27757-5.0420395.51
36162023.07.20 06:00close11990.101.294061.302711.27771-3.6420391.87
36172023.07.20 06:00close11980.101.294061.302821.27782-2.5420389.33
36182023.07.20 06:00close11970.101.294061.302661.27766-4.1420385.19
36192023.07.20 06:00buy12070.101.294060.000000.00000
36202023.07.20 06:00modify12070.101.294061.285061.31006
36212023.07.20 07:00buy12080.101.291540.000000.00000
36222023.07.20 07:00modify12080.101.291541.282541.30754
36232023.07.20 08:00buy12090.101.291290.000000.00000
36242023.07.20 08:00modify12090.101.291291.282291.30729
36252023.07.20 09:00buy12100.101.292660.000000.00000
36262023.07.20 09:00modify12100.101.292661.283661.30866
36272023.07.20 10:00buy12110.101.291610.000000.00000
36282023.07.20 10:00modify12110.101.291611.282611.30761
36292023.07.20 11:00buy12120.101.289820.000000.00000
36302023.07.20 11:00modify12120.101.289821.280821.30582
36312023.07.20 12:00buy12130.101.289410.000000.00000
36322023.07.20 12:00modify12130.101.289411.280411.30541
36332023.07.20 13:00buy12140.101.287400.000000.00000
36342023.07.20 13:00modify12140.101.287401.278401.30340
36352023.07.20 14:00buy12150.101.287700.000000.00000
36362023.07.20 14:00modify12150.101.287701.278701.30370
36372023.07.20 14:20s/l12070.101.285061.285061.31006-90.0020295.19
36382023.07.20 15:00buy12160.101.285570.000000.00000
36392023.07.20 15:00modify12160.101.285571.276571.30157
36402023.07.20 16:00buy12170.101.285030.000000.00000
36412023.07.20 16:00modify12170.101.285031.276031.30103
36422023.07.20 17:00buy12180.101.285570.000000.00000
36432023.07.20 17:00modify12180.101.285571.276571.30157
36442023.07.20 18:00buy12190.101.286710.000000.00000
36452023.07.20 18:00modify12190.101.286711.277711.30271
36462023.07.20 19:00buy12200.101.286150.000000.00000
36472023.07.20 19:00modify12200.101.286151.277151.30215
36482023.07.20 20:00buy12210.101.286780.000000.00000
36492023.07.20 20:00modify12210.101.286781.277781.30278
36502023.07.20 21:00buy12220.101.286880.000000.00000
36512023.07.20 21:00modify12220.101.286881.277881.30288
36522023.07.20 22:00buy12230.101.287120.000000.00000
36532023.07.20 22:00modify12230.101.287121.278121.30312
36542023.07.20 23:00close12230.101.287091.278121.30312-0.3020294.89
36552023.07.20 23:00close12220.101.287091.277881.302882.1020296.99
36562023.07.20 23:00close12210.101.287091.277781.302783.1020300.09
36572023.07.20 23:00close12200.101.287091.277151.302159.4020309.49
36582023.07.20 23:00close12190.101.287091.277711.302713.8020313.29
36592023.07.20 23:00close12180.101.287091.276571.3015715.2020328.49
36602023.07.20 23:00close12170.101.287091.276031.3010320.6020349.09
36612023.07.20 23:00close12160.101.287091.276571.3015715.2020364.29
36622023.07.20 23:00close12150.101.287091.278701.30370-6.1020358.19
36632023.07.20 23:00close12140.101.287091.278401.30340-3.1020355.09
36642023.07.20 23:00close12130.101.287091.280411.30541-23.2020331.89
36652023.07.20 23:00close12120.101.287091.280821.30582-27.3020304.59
36662023.07.20 23:00close12110.101.287091.282611.30761-45.2020259.39
36672023.07.20 23:00close12100.101.287091.283661.30866-55.7020203.69
36682023.07.20 23:00close12090.101.287091.282291.30729-42.0020161.69
36692023.07.20 23:00close12080.101.287091.282541.30754-44.5020117.19
36702023.07.20 23:00sell12240.101.287090.000000.00000
36712023.07.20 23:00modify12240.101.287091.296091.27109
36722023.07.21 00:00sell12250.101.287240.000000.00000
36732023.07.21 00:00modify12250.101.287241.296241.27124
36742023.07.21 01:00sell12260.101.287620.000000.00000
36752023.07.21 01:00modify12260.101.287621.296621.27162
36762023.07.21 02:00sell12270.101.287740.000000.00000
36772023.07.21 02:00modify12270.101.287741.296741.27174
36782023.07.21 03:00sell12280.101.288130.000000.00000
36792023.07.21 03:00modify12280.101.288131.297131.27213
36802023.07.21 04:00sell12290.101.287570.000000.00000
36812023.07.21 04:00modify12290.101.287571.296571.27157
36822023.07.21 05:00sell12300.101.287900.000000.00000
36832023.07.21 05:00modify12300.101.287901.296901.27190
36842023.07.21 06:00sell12310.101.287750.000000.00000
36852023.07.21 06:00modify12310.101.287751.296751.27175
36862023.07.21 07:00sell12320.101.289300.000000.00000
36872023.07.21 07:00modify12320.101.289301.298301.27330
36882023.07.21 08:00sell12330.101.286920.000000.00000
36892023.07.21 08:00modify12330.101.286921.295921.27092
36902023.07.21 09:00sell12340.101.285770.000000.00000
36912023.07.21 09:00modify12340.101.285771.294771.26977
36922023.07.21 10:00sell12350.101.286780.000000.00000
36932023.07.21 10:00modify12350.101.286781.295781.27078
36942023.07.21 11:00close12350.101.284791.295781.2707819.9020137.09
36952023.07.21 11:00close12340.101.284791.294771.269779.8020146.89
36962023.07.21 11:00close12330.101.284791.295921.2709221.3020168.19
36972023.07.21 11:00close12320.101.284791.298301.2733045.1020213.29
36982023.07.21 11:00close12310.101.284791.296751.2717529.6020242.89
36992023.07.21 11:00close12300.101.284791.296901.2719031.1020273.99
37002023.07.21 11:00close12290.101.284791.296571.2715727.8020301.79
37012023.07.21 11:00close12280.101.284791.297131.2721333.4020335.19
37022023.07.21 11:00close12270.101.284791.296741.2717429.5020364.69
37032023.07.21 11:00close12260.101.284791.296621.2716228.3020392.99
37042023.07.21 11:00close12250.101.284791.296241.2712424.5020417.49
37052023.07.21 11:00close12240.101.284791.296091.2710922.9520440.44
37062023.07.21 11:00buy12360.101.284790.000000.00000
37072023.07.21 11:00modify12360.101.284791.275791.30079
37082023.07.21 12:00buy12370.101.282730.000000.00000
37092023.07.21 12:00modify12370.101.282731.273731.29873
37102023.07.21 13:00buy12380.101.283270.000000.00000
37112023.07.21 13:00modify12380.101.283271.274271.29927
37122023.07.21 14:00buy12390.101.284770.000000.00000
37132023.07.21 14:00modify12390.101.284771.275771.30077
37142023.07.21 15:00buy12400.101.284680.000000.00000
37152023.07.21 15:00modify12400.101.284681.275681.30068
37162023.07.21 16:00close12400.101.285121.275681.300684.4020444.84
37172023.07.21 16:00close12390.101.285121.275771.300773.5020448.34
37182023.07.21 16:00close12380.101.285121.274271.2992718.5020466.84
37192023.07.21 16:00close12370.101.285121.273731.2987323.9020490.74
37202023.07.21 16:00close12360.101.285121.275791.300793.3020494.04
37212023.07.21 16:00sell12410.101.285120.000000.00000
37222023.07.21 16:00modify12410.101.285121.294121.26912
37232023.07.21 17:00sell12420.101.285790.000000.00000
37242023.07.21 17:00modify12420.101.285791.294791.26979
37252023.07.21 18:00sell12430.101.285690.000000.00000
37262023.07.21 18:00modify12430.101.285691.294691.26969
37272023.07.21 19:00sell12440.101.285870.000000.00000
37282023.07.21 19:00modify12440.101.285871.294871.26987
37292023.07.21 20:00sell12450.101.285600.000000.00000
37302023.07.21 20:00modify12450.101.285601.294601.26960
37312023.07.23 21:00sell12460.101.284550.000000.00000
37322023.07.23 21:00modify12460.101.284551.293551.26855
37332023.07.23 22:00close12460.101.285171.293551.26855-6.2020487.84
37342023.07.23 22:00close12450.101.285171.294601.269604.3020492.14
37352023.07.23 22:00close12440.101.285171.294871.269877.0020499.14
37362023.07.23 22:00close12430.101.285171.294691.269695.2020504.34
37372023.07.23 22:00close12420.101.285171.294791.269796.2020510.54
37382023.07.23 22:00close12410.101.285171.294121.26912-0.5020510.04
37392023.07.23 22:00buy12470.101.285170.000000.00000
37402023.07.23 22:00modify12470.101.285171.276171.30117
37412023.07.23 23:00close12470.101.285291.276171.301171.2020511.24
37422023.07.23 23:00sell12480.101.285290.000000.00000
37432023.07.23 23:00modify12480.101.285291.294291.26929
37442023.07.24 00:00close12480.101.285491.294291.26929-2.0520509.19
37452023.07.24 00:00buy12490.101.285490.000000.00000
37462023.07.24 00:00modify12490.101.285491.276491.30149
37472023.07.24 01:00close12490.101.286401.276491.301499.1020518.29
37482023.07.24 01:00sell12500.101.286400.000000.00000
37492023.07.24 01:00modify12500.101.286401.295401.27040
37502023.07.24 02:00sell12510.101.285640.000000.00000
37512023.07.24 02:00modify12510.101.285641.294641.26964
37522023.07.24 03:00sell12520.101.286240.000000.00000
37532023.07.24 03:00modify12520.101.286241.295241.27024
37542023.07.24 04:00sell12530.101.286180.000000.00000
37552023.07.24 04:00modify12530.101.286181.295181.27018
37562023.07.24 05:00sell12540.101.286380.000000.00000
37572023.07.24 05:00modify12540.101.286381.295381.27038
37582023.07.24 06:00sell12550.101.287570.000000.00000
37592023.07.24 06:00modify12550.101.287571.296571.27157
37602023.07.24 07:00sell12560.101.286980.000000.00000
37612023.07.24 07:00modify12560.101.286981.295981.27098
37622023.07.24 08:00sell12570.101.284870.000000.00000
37632023.07.24 08:00modify12570.101.284871.293871.26887
37642023.07.24 09:00close12570.101.281901.293871.2688729.7020547.99
37652023.07.24 09:00close12560.101.281901.295981.2709850.8020598.79
37662023.07.24 09:00close12550.101.281901.296571.2715756.7020655.49
37672023.07.24 09:00close12540.101.281901.295381.2703844.8020700.29
37682023.07.24 09:00close12530.101.281901.295181.2701842.8020743.09
37692023.07.24 09:00close12520.101.281901.295241.2702443.4020786.49
37702023.07.24 09:00close12510.101.281901.294641.2696437.4020823.89
37712023.07.24 09:00close12500.101.281901.295401.2704045.0020868.89
37722023.07.24 09:00buy12580.101.281900.000000.00000
37732023.07.24 09:00modify12580.101.281901.272901.29790
37742023.07.24 10:00buy12590.101.283430.000000.00000
37752023.07.24 10:00modify12590.101.283431.274431.29943
37762023.07.24 11:00buy12600.101.283440.000000.00000
37772023.07.24 11:00modify12600.101.283441.274441.29944
37782023.07.24 12:00close12600.101.285191.274441.2994417.5020886.39
37792023.07.24 12:00close12590.101.285191.274431.2994317.6020903.99
37802023.07.24 12:00close12580.101.285191.272901.2979032.9020936.89
37812023.07.24 12:00sell12610.101.285190.000000.00000
37822023.07.24 12:00modify12610.101.285191.294191.26919
37832023.07.24 13:00sell12620.101.283630.000000.00000
37842023.07.24 13:00modify12620.101.283631.292631.26763
37852023.07.24 14:00close12620.101.282591.292631.2676310.4020947.29
37862023.07.24 14:00close12610.101.282591.294191.2691926.0020973.29
37872023.07.24 14:00buy12630.101.282590.000000.00000
37882023.07.24 14:00modify12630.101.282591.273591.29859
37892023.07.24 15:00buy12640.101.282020.000000.00000
37902023.07.24 15:00modify12640.101.282021.273021.29802
37912023.07.24 16:00buy12650.101.282860.000000.00000
37922023.07.24 16:00modify12650.101.282861.273861.29886
37932023.07.24 17:00buy12660.101.283480.000000.00000
37942023.07.24 17:00modify12660.101.283481.274481.29948
37952023.07.24 18:00close12660.101.283181.274481.29948-3.0020970.29
37962023.07.24 18:00close12650.101.283181.273861.298863.2020973.49
37972023.07.24 18:00close12640.101.283181.273021.2980211.6020985.09
37982023.07.24 18:00close12630.101.283181.273591.298595.9020990.99
37992023.07.24 18:00sell12670.101.283180.000000.00000
38002023.07.24 18:00modify12670.101.283181.292181.26718
38012023.07.24 19:00close12670.101.282671.292181.267185.1020996.09
38022023.07.24 19:00buy12680.101.282670.000000.00000
38032023.07.24 19:00modify12680.101.282671.273671.29867
38042023.07.24 20:00buy12690.101.281990.000000.00000
38052023.07.24 20:00modify12690.101.281991.272991.29799
38062023.07.24 21:00buy12700.101.282820.000000.00000
38072023.07.24 21:00modify12700.101.282821.273821.29882
38082023.07.24 22:00buy12710.101.282560.000000.00000
38092023.07.24 22:00modify12710.101.282561.273561.29856
38102023.07.24 23:00buy12720.101.282150.000000.00000
38112023.07.24 23:00modify12720.101.282151.273151.29815
38122023.07.25 00:00buy12730.101.281460.000000.00000
38132023.07.25 00:00modify12730.101.281461.272461.29746
38142023.07.25 01:00buy12740.101.281800.000000.00000
38152023.07.25 01:00modify12740.101.281801.272801.29780
38162023.07.25 02:00buy12750.101.284070.000000.00000
38172023.07.25 02:00modify12750.101.284071.275071.30007
38182023.07.25 03:00buy12760.101.284260.000000.00000
38192023.07.25 03:00modify12760.101.284261.275261.30026
38202023.07.25 04:00buy12770.101.284180.000000.00000
38212023.07.25 04:00modify12770.101.284181.275181.30018
38222023.07.25 05:00buy12780.101.283280.000000.00000
38232023.07.25 05:00modify12780.101.283281.274281.29928
38242023.07.25 06:00buy12790.101.284260.000000.00000
38252023.07.25 06:00modify12790.101.284261.275261.30026
38262023.07.25 07:00close12790.101.285151.275261.300268.9021004.99
38272023.07.25 07:00close12780.101.285151.274281.2992818.7021023.69
38282023.07.25 07:00close12770.101.285151.275181.300189.7021033.39
38292023.07.25 07:00close12760.101.285151.275261.300268.9021042.29
38302023.07.25 07:00close12750.101.285151.275071.3000710.8021053.09
38312023.07.25 07:00close12740.101.285151.272801.2978033.5021086.59
38322023.07.25 07:00close12730.101.285151.272461.2974636.9021123.49
38332023.07.25 07:00close12720.101.285151.273151.2981529.8221153.31
38342023.07.25 07:00close12710.101.285151.273561.2985625.7221179.04
38352023.07.25 07:00close12700.101.285151.273821.2988223.1221202.16
38362023.07.25 07:00close12690.101.285151.272991.2979931.4221233.58
38372023.07.25 07:00close12680.101.285151.273671.2986724.6221258.20
38382023.07.25 07:00sell12800.101.285150.000000.00000
38392023.07.25 07:00modify12800.101.285151.294151.26915
38402023.07.25 08:00sell12810.101.285670.000000.00000
38412023.07.25 08:00modify12810.101.285671.294671.26967
38422023.07.25 09:00sell12820.101.285060.000000.00000
38432023.07.25 09:00modify12820.101.285061.294061.26906
38442023.07.25 10:00close12820.101.283631.294061.2690614.3021272.50
38452023.07.25 10:00close12810.101.283631.294671.2696720.4021292.90
38462023.07.25 10:00close12800.101.283631.294151.2691515.2021308.10
38472023.07.25 10:00buy12830.101.283630.000000.00000
38482023.07.25 10:00modify12830.101.283631.274631.29963
38492023.07.25 11:00buy12840.101.284080.000000.00000
38502023.07.25 11:00modify12840.101.284081.275081.30008
38512023.07.25 12:00buy12850.101.283270.000000.00000
38522023.07.25 12:00modify12850.101.283271.274271.29927
38532023.07.25 13:00buy12860.101.283720.000000.00000
38542023.07.25 13:00modify12860.101.283721.274721.29972
38552023.07.25 14:00buy12870.101.282880.000000.00000
38562023.07.25 14:00modify12870.101.282881.273881.29888
38572023.07.25 15:00buy12880.101.285740.000000.00000
38582023.07.25 15:00modify12880.101.285741.276741.30174
38592023.07.25 16:00close12880.101.287331.276741.3017415.9021324.00
38602023.07.25 16:00close12870.101.287331.273881.2988844.5021368.50
38612023.07.25 16:00close12860.101.287331.274721.2997236.1021404.60
38622023.07.25 16:00close12850.101.287331.274271.2992740.6021445.20
38632023.07.25 16:00close12840.101.287331.275081.3000832.5021477.70
38642023.07.25 16:00close12830.101.287331.274631.2996337.0021514.70
38652023.07.25 16:00sell12890.101.287330.000000.00000
38662023.07.25 16:00modify12890.101.287331.296331.27133
38672023.07.25 17:00sell12900.101.287750.000000.00000
38682023.07.25 17:00modify12900.101.287751.296751.27175
38692023.07.25 18:00sell12910.101.287780.000000.00000
38702023.07.25 18:00modify12910.101.287781.296781.27178
38712023.07.25 19:00sell12920.101.289340.000000.00000
38722023.07.25 19:00modify12920.101.289341.298341.27334
38732023.07.25 20:00sell12930.101.289870.000000.00000
38742023.07.25 20:00modify12930.101.289871.298871.27387
38752023.07.25 21:00sell12940.101.290000.000000.00000
38762023.07.25 21:00modify12940.101.290001.299001.27400
38772023.07.25 22:00sell12950.101.290110.000000.00000
38782023.07.25 22:00modify12950.101.290111.299111.27411
38792023.07.25 23:00sell12960.101.289450.000000.00000
38802023.07.25 23:00modify12960.101.289451.298451.27345
38812023.07.26 00:00sell12970.101.289270.000000.00000
38822023.07.26 00:00modify12970.101.289271.298271.27327
38832023.07.26 01:00close12970.101.288691.298271.273275.8021520.50
38842023.07.26 01:00close12960.101.288691.298451.273457.5521528.05
38852023.07.26 01:00close12950.101.288691.299111.2741114.1521542.20
38862023.07.26 01:00close12940.101.288691.299001.2740013.0521555.26
38872023.07.26 01:00close12930.101.288691.298871.2738711.7521567.01
38882023.07.26 01:00close12920.101.288691.298341.273346.4521573.46
38892023.07.26 01:00close12910.101.288691.296781.27178-9.1521564.32
38902023.07.26 01:00close12900.101.288691.296751.27175-9.4521554.87
38912023.07.26 01:00close12890.101.288691.296331.27133-13.6521541.22
38922023.07.26 01:00buy12980.101.288690.000000.00000
38932023.07.26 01:00modify12980.101.288691.279691.30469
38942023.07.26 02:00buy12990.101.288290.000000.00000
38952023.07.26 02:00modify12990.101.288291.279291.30429
38962023.07.26 03:00buy13000.101.289270.000000.00000
38972023.07.26 03:00modify13000.101.289271.280271.30527
38982023.07.26 04:00close13000.101.288971.280271.30527-3.0021538.22
38992023.07.26 04:00close12990.101.288971.279291.304296.8021545.02
39002023.07.26 04:00close12980.101.288971.279691.304692.8021547.82
39012023.07.26 04:00sell13010.101.288970.000000.00000
39022023.07.26 04:00modify13010.101.288971.297971.27297
39032023.07.26 05:00close13010.101.289051.297971.27297-0.8021547.02
39042023.07.26 05:00buy13020.101.289050.000000.00000
39052023.07.26 05:00modify13020.101.289051.280051.30505
39062023.07.26 06:00close13020.101.290041.280051.305059.9021556.92
39072023.07.26 06:00sell13030.101.290040.000000.00000
39082023.07.26 06:00modify13030.101.290041.299041.27404
39092023.07.26 07:00sell13040.101.289040.000000.00000
39102023.07.26 07:00modify13040.101.289041.298041.27304
39112023.07.26 08:00sell13050.101.290410.000000.00000
39122023.07.26 08:00modify13050.101.290411.299411.27441
39132023.07.26 09:00sell13060.101.291000.000000.00000
39142023.07.26 09:00modify13060.101.291001.300001.27500
39152023.07.26 10:00sell13070.101.291250.000000.00000
39162023.07.26 10:00modify13070.101.291251.300251.27525
39172023.07.26 11:00sell13080.101.291910.000000.00000
39182023.07.26 11:00modify13080.101.291911.300911.27591
39192023.07.26 12:00sell13090.101.291030.000000.00000
39202023.07.26 12:00modify13090.101.291031.300031.27503
39212023.07.26 13:00sell13100.101.290790.000000.00000
39222023.07.26 13:00modify13100.101.290791.299791.27479
39232023.07.26 14:00sell13110.101.291480.000000.00000
39242023.07.26 14:00modify13110.101.291481.300481.27548
39252023.07.26 15:00sell13120.101.292210.000000.00000
39262023.07.26 15:00modify13120.101.292211.301211.27621
39272023.07.26 16:00sell13130.101.292890.000000.00000
39282023.07.26 16:00modify13130.101.292891.301891.27689
39292023.07.26 17:00sell13140.101.291460.000000.00000
39302023.07.26 17:00modify13140.101.291461.300461.27546
39312023.07.26 18:00sell13150.101.290160.000000.00000
39322023.07.26 18:00modify13150.101.290161.299161.27416
39332023.07.26 19:00sell13160.101.295810.000000.00000
39342023.07.26 19:00modify13160.101.295811.304811.27981
39352023.07.26 20:00sell13170.101.294780.000000.00000
39362023.07.26 20:00modify13170.101.294781.303781.27878
39372023.07.26 21:00sell13180.101.293860.000000.00000
39382023.07.26 21:00modify13180.101.293861.302861.27786
39392023.07.26 22:00sell13190.101.294300.000000.00000
39402023.07.26 22:00modify13190.101.294301.303301.27830
39412023.07.26 23:00sell13200.101.293430.000000.00000
39422023.07.26 23:00modify13200.101.293431.302431.27743
39432023.07.27 00:00close13200.101.292981.302431.277434.3621561.28
39442023.07.27 00:00close13190.101.292981.303301.2783013.0621574.34
39452023.07.27 00:00close13180.101.292981.302861.277868.6621583.00
39462023.07.27 00:00close13170.101.292981.303781.2787817.8621600.86
39472023.07.27 00:00close13160.101.292981.304811.2798128.1621629.02
39482023.07.27 00:00close13150.101.292981.299161.27416-28.3421600.68
39492023.07.27 00:00close13140.101.292981.300461.27546-15.3421585.34
39502023.07.27 00:00close13130.101.292981.301891.27689-1.0421584.29
39512023.07.27 00:00close13120.101.292981.301211.27621-7.8421576.45
39522023.07.27 00:00close13110.101.292981.300481.27548-15.1421561.31
39532023.07.27 00:00close13100.101.292981.299791.27479-22.0421539.27
39542023.07.27 00:00close13090.101.292981.300031.27503-19.6421519.63
39552023.07.27 00:00close13080.101.292981.300911.27591-10.8421508.79
39562023.07.27 00:00close13070.101.292981.300251.27525-17.4421491.35
39572023.07.27 00:00close13060.101.292981.300001.27500-19.9421471.41
39582023.07.27 00:00close13050.101.292981.299411.27441-25.8421445.57
39592023.07.27 00:00close13040.101.292981.298041.27304-39.5421406.03
39602023.07.27 00:00close13030.101.292981.299041.27404-29.5421376.48
39612023.07.27 00:00buy13210.101.292980.000000.00000
39622023.07.27 00:00modify13210.101.292981.283981.30898
39632023.07.27 01:00buy13220.101.294330.000000.00000
39642023.07.27 01:00modify13220.101.294331.285331.31033
39652023.07.27 02:00close13220.101.295761.285331.3103314.3021390.78
39662023.07.27 02:00close13210.101.295761.283981.3089827.8021418.58
39672023.07.27 02:00sell13230.101.295760.000000.00000
39682023.07.27 02:00modify13230.101.295761.304761.27976
39692023.07.27 03:00sell13240.101.295980.000000.00000
39702023.07.27 03:00modify13240.101.295981.304981.27998
39712023.07.27 04:00sell13250.101.296160.000000.00000
39722023.07.27 04:00modify13250.101.296161.305161.28016
39732023.07.27 05:00sell13260.101.296190.000000.00000
39742023.07.27 05:00modify13260.101.296191.305191.28019
39752023.07.27 06:00sell13270.101.294590.000000.00000
39762023.07.27 06:00modify13270.101.294591.303591.27859
39772023.07.27 07:00sell13280.101.295490.000000.00000
39782023.07.27 07:00modify13280.101.295491.304491.27949
39792023.07.27 08:00sell13290.101.298300.000000.00000
39802023.07.27 08:00modify13290.101.298301.307301.28230
39812023.07.27 09:00sell13300.101.299190.000000.00000
39822023.07.27 09:00modify13300.101.299191.308191.28319
39832023.07.27 10:00sell13310.101.297790.000000.00000
39842023.07.27 10:00modify13310.101.297791.306791.28179
39852023.07.27 11:00sell13320.101.295750.000000.00000
39862023.07.27 11:00modify13320.101.295751.304751.27975
39872023.07.27 12:00sell13330.101.296430.000000.00000
39882023.07.27 12:00modify13330.101.296431.305431.28043
39892023.07.27 13:00close13330.101.289811.305431.2804366.2021484.78
39902023.07.27 13:00close13320.101.289811.304751.2797559.4021544.18
39912023.07.27 13:00close13310.101.289811.306791.2817979.8021623.98
39922023.07.27 13:00close13300.101.289811.308191.2831993.8021717.78
39932023.07.27 13:00close13290.101.289811.307301.2823084.9021802.68
39942023.07.27 13:00close13280.101.289811.304491.2794956.8021859.48
39952023.07.27 13:00close13270.101.289811.303591.2785947.8021907.28
39962023.07.27 13:00close13260.101.289811.305191.2801963.8021971.08
39972023.07.27 13:00close13250.101.289811.305161.2801663.5022034.58
39982023.07.27 13:00close13240.101.289811.304981.2799861.7022096.28
39992023.07.27 13:00close13230.101.289811.304761.2797659.5022155.78
40002023.07.27 13:00buy13340.101.289810.000000.00000
40012023.07.27 13:00modify13340.101.289811.280811.30581
40022023.07.27 14:00buy13350.101.285670.000000.00000
40032023.07.27 14:00modify13350.101.285671.276671.30167
40042023.07.27 15:00buy13360.101.285160.000000.00000
40052023.07.27 15:00modify13360.101.285161.276161.30116
40062023.07.27 16:00buy13370.101.287010.000000.00000
40072023.07.27 16:00modify13370.101.287011.278011.30301
40082023.07.27 17:00buy13380.101.284390.000000.00000
40092023.07.27 17:00modify13380.101.284391.275391.30039
40102023.07.27 18:00buy13390.101.283900.000000.00000
40112023.07.27 18:00modify13390.101.283901.274901.29990
40122023.07.27 18:45s/l13340.101.280811.280811.30581-90.0022065.78
40132023.07.27 19:00buy13400.101.280400.000000.00000
40142023.07.27 19:00modify13400.101.280401.271401.29640
40152023.07.27 20:00buy13410.101.278680.000000.00000
40162023.07.27 20:00modify13410.101.278681.269681.29468
40172023.07.27 21:00buy13420.101.279740.000000.00000
40182023.07.27 21:00modify13420.101.279741.270741.29574
40192023.07.27 22:00buy13430.101.279910.000000.00000
40202023.07.27 22:00modify13430.101.279911.270911.29591
40212023.07.27 23:00buy13440.101.280100.000000.00000
40222023.07.27 23:00modify13440.101.280101.271101.29610
40232023.07.28 00:00buy13450.101.279580.000000.00000
40242023.07.28 00:00modify13450.101.279581.270581.29558
40252023.07.28 01:00buy13460.101.279340.000000.00000
40262023.07.28 01:00modify13460.101.279341.270341.29534
40272023.07.28 02:00buy13470.101.279810.000000.00000
40282023.07.28 02:00modify13470.101.279811.270811.29581
40292023.07.28 03:00buy13480.101.280250.000000.00000
40302023.07.28 03:00modify13480.101.280251.271251.29625
40312023.07.28 04:00buy13490.101.279380.000000.00000
40322023.07.28 04:00modify13490.101.279381.270381.29538
40332023.07.28 04:15s/l13370.101.278011.278011.30301-90.1821975.61
40342023.07.28 04:20s/l13350.101.276671.276671.30167-90.1821885.43
40352023.07.28 05:00buy13500.101.278190.000000.00000
40362023.07.28 05:00modify13500.101.278191.269191.29419
40372023.07.28 06:00buy13510.101.279640.000000.00000
40382023.07.28 06:00modify13510.101.279641.270641.29564
40392023.07.28 07:00buy13520.101.279020.000000.00000
40402023.07.28 07:00modify13520.101.279021.270021.29502
40412023.07.28 08:00buy13530.101.277940.000000.00000
40422023.07.28 08:00modify13530.101.277941.268941.29394
40432023.07.28 09:00buy13540.101.280780.000000.00000
40442023.07.28 09:00modify13540.101.280781.271781.29678
40452023.07.28 10:00buy13550.101.282110.000000.00000
40462023.07.28 10:00modify13550.101.282111.273111.29811
40472023.07.28 11:00close13550.101.285221.273111.2981131.1021916.53
40482023.07.28 11:00close13540.101.285221.271781.2967844.4021960.93
40492023.07.28 11:00close13530.101.285221.268941.2939472.8022033.73
40502023.07.28 11:00close13520.101.285221.270021.2950262.0022095.73
40512023.07.28 11:00close13510.101.285221.270641.2956455.8022151.53
40522023.07.28 11:00close13500.101.285221.269191.2941970.3022221.83
40532023.07.28 11:00close13490.101.285221.270381.2953858.4022280.23
40542023.07.28 11:00close13480.101.285221.271251.2962549.7022329.93
40552023.07.28 11:00close13470.101.285221.270811.2958154.1022384.03
40562023.07.28 11:00close13460.101.285221.270341.2953458.8022442.83
40572023.07.28 11:00close13450.101.285221.270581.2955856.4022499.23
40582023.07.28 11:00close13440.101.285221.271101.2961051.0222550.25
40592023.07.28 11:00close13430.101.285221.270911.2959152.9222603.17
40602023.07.28 11:00close13420.101.285221.270741.2957454.6222657.79
40612023.07.28 11:00close13410.101.285221.269681.2946865.2222723.01
40622023.07.28 11:00close13400.101.285221.271401.2964048.0222771.03
40632023.07.28 11:00close13390.101.285221.274901.2999013.0222784.05
40642023.07.28 11:00close13380.101.285221.275391.300398.1222792.17
40652023.07.28 11:00close13360.101.285221.276161.301160.4222792.59
40662023.07.28 11:00sell13560.101.285220.000000.00000
40672023.07.28 11:00modify13560.101.285221.294221.26922
40682023.07.28 12:00sell13570.101.286940.000000.00000
40692023.07.28 12:00modify13570.101.286941.295941.27094
40702023.07.28 13:00sell13580.101.286890.000000.00000
40712023.07.28 13:00modify13580.101.286891.295891.27089
40722023.07.28 14:00sell13590.101.285280.000000.00000
40732023.07.28 14:00modify13590.101.285281.294281.26928
40742023.07.28 15:00sell13600.101.286360.000000.00000
40752023.07.28 15:00modify13600.101.286361.295361.27036
40762023.07.28 16:00sell13610.101.286600.000000.00000
40772023.07.28 16:00modify13610.101.286601.295601.27060
40782023.07.28 17:00sell13620.101.287220.000000.00000
40792023.07.28 17:00modify13620.101.287221.296221.27122
40802023.07.28 18:00sell13630.101.285860.000000.00000
40812023.07.28 18:00modify13630.101.285861.294861.26986
40822023.07.28 19:00sell13640.101.285650.000000.00000
40832023.07.28 19:00modify13640.101.285651.294651.26965
40842023.07.28 20:00sell13650.101.285600.000000.00000
40852023.07.28 20:00modify13650.101.285601.294601.26960
40862023.07.30 21:00close13650.101.284111.294601.2696014.9022807.49
40872023.07.30 21:00close13640.101.284111.294651.2696515.4022822.89
40882023.07.30 21:00close13630.101.284111.294861.2698617.5022840.39
40892023.07.30 21:00close13620.101.284111.296221.2712231.1022871.49
40902023.07.30 21:00close13610.101.284111.295601.2706024.9022896.39
40912023.07.30 21:00close13600.101.284111.295361.2703622.5022918.89
40922023.07.30 21:00close13590.101.284111.294281.2692811.7022930.59
40932023.07.30 21:00close13580.101.284111.295891.2708927.8022958.39
40942023.07.30 21:00close13570.101.284111.295941.2709428.3022986.69
40952023.07.30 21:00close13560.101.284111.294221.2692211.1022997.79
40962023.07.30 21:00buy13660.101.284110.000000.00000
40972023.07.30 21:00modify13660.101.284111.275111.30011
40982023.07.30 22:00buy13670.101.285430.000000.00000
40992023.07.30 22:00modify13670.101.285431.276431.30143
41002023.07.30 23:00buy13680.101.285590.000000.00000
41012023.07.30 23:00modify13680.101.285591.276591.30159
41022023.07.31 00:00buy13690.101.285610.000000.00000
41032023.07.31 00:00modify13690.101.285611.276611.30161
41042023.07.31 01:00buy13700.101.286010.000000.00000
41052023.07.31 01:00modify13700.101.286011.277011.30201
41062023.07.31 02:00buy13710.101.285170.000000.00000
41072023.07.31 02:00modify13710.101.285171.276171.30117
41082023.07.31 03:00buy13720.101.285720.000000.00000
41092023.07.31 03:00modify13720.101.285721.276721.30172
41102023.07.31 04:00buy13730.101.285280.000000.00000
41112023.07.31 04:00modify13730.101.285281.276281.30128
41122023.07.31 05:00buy13740.101.285090.000000.00000
41132023.07.31 05:00modify13740.101.285091.276091.30109
41142023.07.31 06:00buy13750.101.285640.000000.00000
41152023.07.31 06:00modify13750.101.285641.276641.30164
41162023.07.31 07:00buy13760.101.285900.000000.00000
41172023.07.31 07:00modify13760.101.285901.276901.30190
41182023.07.31 08:00close13760.101.285611.276901.30190-2.9022994.89
41192023.07.31 08:00close13750.101.285611.276641.30164-0.3022994.59
41202023.07.31 08:00close13740.101.285611.276091.301095.2022999.79
41212023.07.31 08:00close13730.101.285611.276281.301283.3023003.09
41222023.07.31 08:00close13720.101.285611.276721.30172-1.1023001.99
41232023.07.31 08:00close13710.101.285611.276171.301174.4023006.39
41242023.07.31 08:00close13700.101.285611.277011.30201-4.0023002.39
41252023.07.31 08:00close13690.101.285611.276611.301610.0023002.39
41262023.07.31 08:00close13680.101.285611.276591.301590.0223002.42
41272023.07.31 08:00close13670.101.285611.276431.301431.6223004.04
41282023.07.31 08:00close13660.101.285611.275111.3001114.8223018.86
41292023.07.31 08:00sell13770.101.285610.000000.00000
41302023.07.31 08:00modify13770.101.285611.294611.26961
41312023.07.31 09:00close13770.101.285421.294611.269611.9023020.76
41322023.07.31 09:00buy13780.101.285420.000000.00000
41332023.07.31 09:00modify13780.101.285421.276421.30142
41342023.07.31 10:00buy13790.101.286130.000000.00000
41352023.07.31 10:00modify13790.101.286131.277131.30213
41362023.07.31 11:00close13790.101.286711.277131.302135.8023026.56
41372023.07.31 11:00close13780.101.286711.276421.3014212.9023039.46
41382023.07.31 11:00sell13800.101.286710.000000.00000
41392023.07.31 11:00modify13800.101.286711.295711.27071
41402023.07.31 12:00sell13810.101.286110.000000.00000
41412023.07.31 12:00modify13810.101.286111.295111.27011
41422023.07.31 13:00close13810.101.285631.295111.270114.8023044.26
41432023.07.31 13:00close13800.101.285631.295711.2707110.8023055.06
41442023.07.31 13:00buy13820.101.285630.000000.00000
41452023.07.31 13:00modify13820.101.285631.276631.30163
41462023.07.31 14:00buy13830.101.285810.000000.00000
41472023.07.31 14:00modify13830.101.285811.276811.30181
41482023.07.31 15:00buy13840.101.286510.000000.00000
41492023.07.31 15:00modify13840.101.286511.277511.30251
41502023.07.31 16:00buy13850.101.285760.000000.00000
41512023.07.31 16:00modify13850.101.285761.276761.30176
41522023.07.31 17:00buy13860.101.286090.000000.00000
41532023.07.31 17:00modify13860.101.286091.277091.30209
41542023.07.31 18:00buy13870.101.285430.000000.00000
41552023.07.31 18:00modify13870.101.285431.276431.30143
41562023.07.31 19:00buy13880.101.284000.000000.00000
41572023.07.31 19:00modify13880.101.284001.275001.30000
41582023.07.31 20:00buy13890.101.283690.000000.00000
41592023.07.31 20:00modify13890.101.283691.274691.29969
41602023.07.31 21:00buy13900.101.283750.000000.00000
41612023.07.31 21:00modify13900.101.283751.274751.29975
41622023.07.31 22:00buy13910.101.283950.000000.00000
41632023.07.31 22:00modify13910.101.283951.274951.29995
41642023.07.31 23:00buy13920.101.284010.000000.00000
41652023.07.31 23:00modify13920.101.284011.275011.30001
41662023.08.01 00:00buy13930.101.283420.000000.00000
41672023.08.01 00:00modify13930.101.283421.274421.29942
41682023.08.01 01:00buy13940.101.283160.000000.00000
41692023.08.01 01:00modify13940.101.283161.274161.29916
41702023.08.01 02:00buy13950.101.282180.000000.00000
41712023.08.01 02:00modify13950.101.282181.273181.29818
41722023.08.01 03:00buy13960.101.282200.000000.00000
41732023.08.01 03:00modify13960.101.282201.273201.29820
41742023.08.01 04:00buy13970.101.282480.000000.00000
41752023.08.01 04:00modify13970.101.282481.273481.29848
41762023.08.01 05:00buy13980.101.283400.000000.00000
41772023.08.01 05:00modify13980.101.283401.274401.29940
41782023.08.01 06:00buy13990.101.282820.000000.00000
41792023.08.01 06:00modify13990.101.282821.273821.29882
41802023.08.01 07:00buy14000.101.283480.000000.00000
41812023.08.01 07:00modify14000.101.283481.274481.29948
41822023.08.01 08:00buy14010.101.282080.000000.00000
41832023.08.01 08:00modify14010.101.282081.273081.29808
41842023.08.01 12:15s/l13830.101.276811.276811.30181-90.1822964.88
41852023.08.01 12:15s/l13840.101.277511.277511.30251-90.1822874.70
41862023.08.01 12:15s/l13860.101.277091.277091.30209-90.1822784.52
41872023.08.01 12:20s/l13820.101.276631.276631.30163-90.1822694.34
41882023.08.01 12:20s/l13850.101.276761.276761.30176-90.1822604.16
41892023.08.01 12:20s/l13870.101.276431.276431.30143-90.1822513.98
41902023.08.01 13:00buy14020.101.276770.000000.00000
41912023.08.01 13:00modify14020.101.276771.267771.29277
41922023.08.01 14:00buy14030.101.277860.000000.00000
41932023.08.01 14:00modify14030.101.277861.268861.29386
41942023.08.01 15:00buy14040.101.276390.000000.00000
41952023.08.01 15:00modify14040.101.276391.267391.29239
41962023.08.01 15:20s/l13880.101.275001.275001.30000-90.1822423.80
41972023.08.01 15:20s/l13890.101.274691.274691.29969-90.1822333.63
41982023.08.01 15:20s/l13900.101.274751.274751.29975-90.1822243.45
41992023.08.01 15:20s/l13910.101.274951.274951.29995-90.1822153.27
42002023.08.01 15:20s/l13920.101.275011.275011.30001-90.1822063.09
42012023.08.01 15:20s/l13930.101.274421.274421.29942-90.0021973.09
42022023.08.01 15:20s/l13980.101.274401.274401.29940-90.0021883.09
42032023.08.01 15:20s/l14000.101.274481.274481.29948-90.0021793.09
42042023.08.01 15:32s/l13940.101.274161.274161.29916-90.0021703.09
42052023.08.01 16:00buy14050.101.275020.000000.00000
42062023.08.01 16:00modify14050.101.275021.266021.29102
42072023.08.01 17:00buy14060.101.276360.000000.00000
42082023.08.01 17:00modify14060.101.276361.267361.29236
42092023.08.01 18:00buy14070.101.275660.000000.00000
42102023.08.01 18:00modify14070.101.275661.266661.29166
42112023.08.01 19:00buy14080.101.277490.000000.00000
42122023.08.01 19:00modify14080.101.277491.268491.29349
42132023.08.01 20:00close14080.101.277441.268491.29349-0.5021702.59
42142023.08.01 20:00close14070.101.277441.266661.2916617.8021720.39
42152023.08.01 20:00close14060.101.277441.267361.2923610.8021731.19
42162023.08.01 20:00close14050.101.277441.266021.2910224.2021755.39
42172023.08.01 20:00close14040.101.277441.267391.2923910.5021765.89
42182023.08.01 20:00close14030.101.277441.268861.29386-4.2021761.69
42192023.08.01 20:00close14020.101.277441.267771.292776.7021768.39
42202023.08.01 20:00close14010.101.277441.273081.29808-46.4021721.99
42212023.08.01 20:00close13990.101.277441.273821.29882-53.8021668.19
42222023.08.01 20:00close13970.101.277441.273481.29848-50.4021617.79
42232023.08.01 20:00close13960.101.277441.273201.29820-47.6021570.19
42242023.08.01 20:00close13950.101.277441.273181.29818-47.4021522.79
42252023.08.01 20:00sell14090.101.277440.000000.00000
42262023.08.01 20:00modify14090.101.277441.286441.26144
42272023.08.01 21:00sell14100.101.277700.000000.00000
42282023.08.01 21:00modify14100.101.277701.286701.26170
42292023.08.01 22:00sell14110.101.278710.000000.00000
42302023.08.01 22:00modify14110.101.278711.287711.26271
42312023.08.01 23:00sell14120.101.279590.000000.00000
42322023.08.01 23:00modify14120.101.279591.288591.26359
42332023.08.02 00:00sell14130.101.279440.000000.00000
42342023.08.02 00:00modify14130.101.279441.288441.26344
42352023.08.02 01:00sell14140.101.278060.000000.00000
42362023.08.02 01:00modify14140.101.278061.287061.26206
42372023.08.02 02:00sell14150.101.278300.000000.00000
42382023.08.02 02:00modify14150.101.278301.287301.26230
42392023.08.02 03:00close14150.101.277521.287301.262307.8021530.59
42402023.08.02 03:00close14140.101.277521.287061.262065.4021535.99
42412023.08.02 03:00close14130.101.277521.288441.2634419.2021555.19
42422023.08.02 03:00close14120.101.277521.288591.2635920.6521575.84
42432023.08.02 03:00close14110.101.277521.287711.2627111.8521587.69
42442023.08.02 03:00close14100.101.277521.286701.261701.7521589.45
42452023.08.02 03:00close14090.101.277521.286441.26144-0.8521588.60
42462023.08.02 03:00buy14160.101.277520.000000.00000
42472023.08.02 03:00modify14160.101.277521.268521.29352
42482023.08.02 04:00buy14170.101.277730.000000.00000
42492023.08.02 04:00modify14170.101.277731.268731.29373
42502023.08.02 05:00buy14180.101.278050.000000.00000
42512023.08.02 05:00modify14180.101.278051.269051.29405
42522023.08.02 06:00close14180.101.277161.269051.29405-8.9021579.70
42532023.08.02 06:00close14170.101.277161.268731.29373-5.7021574.00
42542023.08.02 06:00close14160.101.277161.268521.29352-3.6021570.40
42552023.08.02 06:00sell14190.101.277160.000000.00000
42562023.08.02 06:00modify14190.101.277161.286161.26116
42572023.08.02 07:00close14190.101.277621.286161.26116-4.6021565.80
42582023.08.02 07:00buy14200.101.277620.000000.00000
42592023.08.02 07:00modify14200.101.277621.268621.29362
42602023.08.02 08:00close14200.101.279181.268621.2936215.6021581.40
42612023.08.02 08:00sell14210.101.279180.000000.00000
42622023.08.02 08:00modify14210.101.279181.288181.26318
42632023.08.02 09:00sell14220.101.278710.000000.00000
42642023.08.02 09:00modify14220.101.278711.287711.26271
42652023.08.02 10:00sell14230.101.277720.000000.00000
42662023.08.02 10:00modify14230.101.277721.286721.26172
42672023.08.02 11:00close14230.101.278521.286721.26172-8.0021573.40
42682023.08.02 11:00close14220.101.278521.287711.262711.9021575.30
42692023.08.02 11:00close14210.101.278521.288181.263186.6021581.90
42702023.08.02 11:00buy14240.101.278520.000000.00000
42712023.08.02 11:00modify14240.101.278521.269521.29452
42722023.08.02 12:00buy14250.101.276630.000000.00000
42732023.08.02 12:00modify14250.101.276631.267631.29263
42742023.08.02 13:00buy14260.101.272640.000000.00000
42752023.08.02 13:00modify14260.101.272641.263641.28864
42762023.08.02 14:00buy14270.101.270380.000000.00000
42772023.08.02 14:00modify14270.101.270381.261381.28638
42782023.08.02 14:10s/l14240.101.269521.269521.29452-90.0021491.90
42792023.08.02 15:00buy14280.101.268780.000000.00000
42802023.08.02 15:00modify14280.101.268781.259781.28478
42812023.08.02 16:00buy14290.101.271380.000000.00000
42822023.08.02 16:00modify14290.101.271381.262381.28738
42832023.08.02 17:00buy14300.101.272830.000000.00000
42842023.08.02 17:00modify14300.101.272831.263831.28883
42852023.08.02 18:00buy14310.101.273090.000000.00000
42862023.08.02 18:00modify14310.101.273091.264091.28909
42872023.08.02 19:00buy14320.101.272270.000000.00000
42882023.08.02 19:00modify14320.101.272271.263271.28827
42892023.08.02 20:00buy14330.101.271670.000000.00000
42902023.08.02 20:00modify14330.101.271671.262671.28767
42912023.08.02 21:00buy14340.101.271250.000000.00000
42922023.08.02 21:00modify14340.101.271251.262251.28725
42932023.08.02 22:00buy14350.101.271430.000000.00000
42942023.08.02 22:00modify14350.101.271431.262431.28743
42952023.08.02 23:00buy14360.101.271870.000000.00000
42962023.08.02 23:00modify14360.101.271871.262871.28787
42972023.08.03 00:00buy14370.101.272130.000000.00000
42982023.08.03 00:00modify14370.101.272131.263131.28813
42992023.08.03 01:00buy14380.101.271610.000000.00000
43002023.08.03 01:00modify14380.101.271611.262611.28761
43012023.08.03 02:00buy14390.101.272530.000000.00000
43022023.08.03 02:00modify14390.101.272531.263531.28853
43032023.08.03 03:00buy14400.101.271590.000000.00000
43042023.08.03 03:00modify14400.101.271591.262591.28759
43052023.08.03 04:00buy14410.101.272130.000000.00000
43062023.08.03 04:00modify14410.101.272131.263131.28813
43072023.08.03 05:00buy14420.101.270300.000000.00000
43082023.08.03 05:00modify14420.101.270301.261301.28630
43092023.08.03 06:00buy14430.101.271070.000000.00000
43102023.08.03 06:00modify14430.101.271071.262071.28707
43112023.08.03 07:00buy14440.101.269260.000000.00000
43122023.08.03 07:00modify14440.101.269261.260261.28526
43132023.08.03 08:50s/l14250.101.267631.267631.29263-90.5421401.36
43142023.08.03 09:00buy14450.101.267840.000000.00000
43152023.08.03 09:00modify14450.101.267841.258841.28384
43162023.08.03 11:15s/l14310.101.264091.264091.28909-90.5421310.83
43172023.08.03 11:20s/l14260.101.263641.263641.28864-90.5421220.29
43182023.08.03 11:20s/l14290.101.262381.262381.28738-90.5421129.75
43192023.08.03 11:20s/l14300.101.263831.263831.28883-90.5421039.22
43202023.08.03 11:20s/l14320.101.263271.263271.28827-90.5420948.68
43212023.08.03 11:20s/l14330.101.262671.262671.28767-90.5420858.14
43222023.08.03 11:20s/l14340.101.262251.262251.28725-90.5420767.60
43232023.08.03 11:20s/l14350.101.262431.262431.28743-90.5420677.07
43242023.08.03 11:20s/l14360.101.262871.262871.28787-90.5420586.53
43252023.08.03 11:20s/l14370.101.263131.263131.28813-90.0020496.53
43262023.08.03 11:20s/l14380.101.262611.262611.28761-90.0020406.53
43272023.08.03 11:20s/l14390.101.263531.263531.28853-90.0020316.53
43282023.08.03 11:20s/l14400.101.262591.262591.28759-90.0020226.53
43292023.08.03 11:20s/l14410.101.263131.263131.28813-90.0020136.53
43302023.08.03 11:20s/l14430.101.262071.262071.28707-90.0020046.53
43312023.08.03 12:00buy14460.101.264940.000000.00000
43322023.08.03 12:00modify14460.101.264941.255941.28094
43332023.08.03 13:00buy14470.101.267540.000000.00000
43342023.08.03 13:00modify14470.101.267541.258541.28354
43352023.08.03 14:00buy14480.101.266080.000000.00000
43362023.08.03 14:00modify14480.101.266081.257081.28208
43372023.08.03 15:00buy14490.101.269690.000000.00000
43382023.08.03 15:00modify14490.101.269691.260691.28569
43392023.08.03 16:00buy14500.101.271010.000000.00000
43402023.08.03 16:00modify14500.101.271011.262011.28701
43412023.08.03 17:00buy14510.101.272190.000000.00000
43422023.08.03 17:00modify14510.101.272191.263191.28819
43432023.08.03 18:00buy14520.101.270660.000000.00000
43442023.08.03 18:00modify14520.101.270661.261661.28666
43452023.08.03 19:00buy14530.101.270270.000000.00000
43462023.08.03 19:00modify14530.101.270271.261271.28627
43472023.08.03 20:00buy14540.101.270590.000000.00000
43482023.08.03 20:00modify14540.101.270591.261591.28659
43492023.08.03 21:00buy14550.101.271060.000000.00000
43502023.08.03 21:00modify14550.101.271061.262061.28706
43512023.08.03 22:00buy14560.101.271160.000000.00000
43522023.08.03 22:00modify14560.101.271161.262161.28716
43532023.08.03 23:00close14560.101.271271.262161.287161.1020047.63
43542023.08.03 23:00close14550.101.271271.262061.287062.1020049.73
43552023.08.03 23:00close14540.101.271271.261591.286596.8020056.53
43562023.08.03 23:00close14530.101.271271.261271.2862710.0020066.53
43572023.08.03 23:00close14520.101.271271.261661.286666.1020072.63
43582023.08.03 23:00close14510.101.271271.263191.28819-9.2020063.43
43592023.08.03 23:00close14500.101.271271.262011.287012.6020066.03
43602023.08.03 23:00close14490.101.271271.260691.2856915.8020081.83
43612023.08.03 23:00close14480.101.271271.257081.2820851.9020133.73
43622023.08.03 23:00close14470.101.271271.258541.2835437.3020171.03
43632023.08.03 23:00close14460.101.271271.255941.2809463.3020234.33
43642023.08.03 23:00close14450.101.271271.258841.2838434.3020268.63
43652023.08.03 23:00close14440.101.271271.260261.2852620.1020288.73
43662023.08.03 23:00close14420.101.271271.261301.286309.7020298.43
43672023.08.03 23:00close14280.101.271271.259781.2847824.3620322.79
43682023.08.03 23:00close14270.101.271271.261381.286388.3620331.16
43692023.08.03 23:00sell14570.101.271270.000000.00000
43702023.08.03 23:00modify14570.101.271271.280271.25527
43712023.08.04 00:00sell14580.101.271530.000000.00000
43722023.08.04 00:00modify14580.101.271531.280531.25553
43732023.08.04 01:00sell14590.101.272520.000000.00000
43742023.08.04 01:00modify14590.101.272521.281521.25652
43752023.08.04 02:00sell14600.101.273590.000000.00000
43762023.08.04 02:00modify14600.101.273591.282591.25759
43772023.08.04 03:00sell14610.101.273290.000000.00000
43782023.08.04 03:00modify14610.101.273291.282291.25729
43792023.08.04 04:00sell14620.101.273270.000000.00000
43802023.08.04 04:00modify14620.101.273271.282271.25727
43812023.08.04 05:00sell14630.101.272740.000000.00000
43822023.08.04 05:00modify14630.101.272741.281741.25674
43832023.08.04 06:00sell14640.101.272350.000000.00000
43842023.08.04 06:00modify14640.101.272351.281351.25635
43852023.08.04 07:00sell14650.101.271210.000000.00000
43862023.08.04 07:00modify14650.101.271211.280211.25521
43872023.08.04 08:00close14650.101.270851.280211.255213.6020334.76
43882023.08.04 08:00close14640.101.270851.281351.2563515.0020349.76
43892023.08.04 08:00close14630.101.270851.281741.2567418.9020368.66
43902023.08.04 08:00close14620.101.270851.282271.2572724.2020392.86
43912023.08.04 08:00close14610.101.270851.282291.2572924.4020417.26
43922023.08.04 08:00close14600.101.270851.282591.2575927.4020444.66
43932023.08.04 08:00close14590.101.270851.281521.2565216.7020461.36
43942023.08.04 08:00close14580.101.270851.280531.255536.8020468.16
43952023.08.04 08:00close14570.101.270851.280271.255274.1520472.31
43962023.08.04 08:00buy14660.101.270850.000000.00000
43972023.08.04 08:00modify14660.101.270851.261851.28685
43982023.08.04 09:00buy14670.101.270220.000000.00000
43992023.08.04 09:00modify14670.101.270221.261221.28622
44002023.08.04 10:00buy14680.101.270960.000000.00000
44012023.08.04 10:00modify14680.101.270961.261961.28696
44022023.08.04 11:00buy14690.101.270400.000000.00000
44032023.08.04 11:00modify14690.101.270401.261401.28640
44042023.08.04 12:00buy14700.101.269780.000000.00000
44052023.08.04 12:00modify14700.101.269781.260781.28578
44062023.08.04 13:00close14700.101.274481.260781.2857847.0020519.31
44072023.08.04 13:00close14690.101.274481.261401.2864040.8020560.11
44082023.08.04 13:00close14680.101.274481.261961.2869635.2020595.31
44092023.08.04 13:00close14670.101.274481.261221.2862242.6020637.91
44102023.08.04 13:00close14660.101.274481.261851.2868536.3020674.21
44112023.08.04 13:00sell14710.101.274480.000000.00000
44122023.08.04 13:00modify14710.101.274481.283481.25848
44132023.08.04 14:00sell14720.101.276200.000000.00000
44142023.08.04 14:00modify14720.101.276201.285201.26020
44152023.08.04 15:00sell14730.101.275580.000000.00000
44162023.08.04 15:00modify14730.101.275581.284581.25958
44172023.08.04 16:00sell14740.101.277280.000000.00000
44182023.08.04 16:00modify14740.101.277281.286281.26128
44192023.08.04 17:00sell14750.101.278110.000000.00000
44202023.08.04 17:00modify14750.101.278111.287111.26211
44212023.08.04 18:00sell14760.101.278460.000000.00000
44222023.08.04 18:00modify14760.101.278461.287461.26246
44232023.08.04 19:00sell14770.101.275390.000000.00000
44242023.08.04 19:00modify14770.101.275391.284391.25939
44252023.08.04 20:00close14770.101.274641.284391.259397.5020681.71
44262023.08.04 20:00close14760.101.274641.287461.2624638.2020719.91
44272023.08.04 20:00close14750.101.274641.287111.2621134.7020754.61
44282023.08.04 20:00close14740.101.274641.286281.2612826.4020781.01
44292023.08.04 20:00close14730.101.274641.284581.259589.4020790.41
44302023.08.04 20:00close14720.101.274641.285201.2602015.6020806.01
44312023.08.04 20:00close14710.101.274641.283481.25848-1.6020804.41
44322023.08.04 20:00buy14780.101.274640.000000.00000
44332023.08.04 20:00modify14780.101.274641.265641.29064
44342023.08.06 21:00buy14790.101.275420.000000.00000
44352023.08.06 21:00modify14790.101.275421.266421.29142
44362023.08.06 22:00close14790.101.274081.266421.29142-13.4020791.01
44372023.08.06 22:00close14780.101.274081.265641.29064-5.6020785.41
44382023.08.06 22:00sell14800.101.274080.000000.00000
44392023.08.06 22:00modify14800.101.274081.283081.25808
44402023.08.06 23:00sell14810.101.275260.000000.00000
44412023.08.06 23:00modify14810.101.275261.284261.25926
44422023.08.07 00:00sell14820.101.274840.000000.00000
44432023.08.07 00:00modify14820.101.274841.283841.25884
44442023.08.07 01:00sell14830.101.275820.000000.00000
44452023.08.07 01:00modify14830.101.275821.284821.25982
44462023.08.07 02:00sell14840.101.274720.000000.00000
44472023.08.07 02:00modify14840.101.274721.283721.25872
44482023.08.07 03:00sell14850.101.274400.000000.00000
44492023.08.07 03:00modify14850.101.274401.283401.25840
44502023.08.07 04:00close14850.101.274001.283401.258404.0020789.41
44512023.08.07 04:00close14840.101.274001.283721.258727.2020796.61
44522023.08.07 04:00close14830.101.274001.284821.2598218.2020814.81
44532023.08.07 04:00close14820.101.274001.283841.258848.4020823.21
44542023.08.07 04:00close14810.101.274001.284261.2592612.5520835.76
44552023.08.07 04:00close14800.101.274001.283081.258080.7520836.52
44562023.08.07 04:00buy14860.101.274000.000000.00000
44572023.08.07 04:00modify14860.101.274001.265001.29000
44582023.08.07 05:00buy14870.101.273760.000000.00000
44592023.08.07 05:00modify14870.101.273761.264761.28976
44602023.08.07 06:00buy14880.101.272350.000000.00000
44612023.08.07 06:00modify14880.101.272351.263351.28835
44622023.08.07 07:00buy14890.101.272550.000000.00000
44632023.08.07 07:00modify14890.101.272551.263551.28855
44642023.08.07 08:00buy14900.101.274600.000000.00000
44652023.08.07 08:00modify14900.101.274601.265601.29060
44662023.08.07 09:00buy14910.101.273060.000000.00000
44672023.08.07 09:00modify14910.101.273061.264061.28906
44682023.08.07 10:00buy14920.101.272280.000000.00000
44692023.08.07 10:00modify14920.101.272281.263281.28828
44702023.08.07 11:00buy14930.101.273310.000000.00000
44712023.08.07 11:00modify14930.101.273311.264311.28931
44722023.08.07 12:00buy14940.101.274630.000000.00000
44732023.08.07 12:00modify14940.101.274631.265631.29063
44742023.08.07 13:00close14940.101.277181.265631.2906325.5020862.02
44752023.08.07 13:00close14930.101.277181.264311.2893138.7020900.72
44762023.08.07 13:00close14920.101.277181.263281.2882849.0020949.72
44772023.08.07 13:00close14910.101.277181.264061.2890641.2020990.92
44782023.08.07 13:00close14900.101.277181.265601.2906025.8021016.72
44792023.08.07 13:00close14890.101.277181.263551.2885546.3021063.02
44802023.08.07 13:00close14880.101.277181.263351.2883548.3021111.32
44812023.08.07 13:00close14870.101.277181.264761.2897634.2021145.52
44822023.08.07 13:00close14860.101.277181.265001.2900031.8021177.32
44832023.08.07 13:00sell14950.101.277180.000000.00000
44842023.08.07 13:00modify14950.101.277181.286181.26118
44852023.08.07 14:00sell14960.101.276290.000000.00000
44862023.08.07 14:00modify14960.101.276291.285291.26029
44872023.08.07 15:00sell14970.101.277020.000000.00000
44882023.08.07 15:00modify14970.101.277021.286021.26102
44892023.08.07 16:00sell14980.101.276640.000000.00000
44902023.08.07 16:00modify14980.101.276641.285641.26064
44912023.08.07 17:00sell14990.101.277440.000000.00000
44922023.08.07 17:00modify14990.101.277441.286441.26144
44932023.08.07 18:00sell15000.101.278380.000000.00000
44942023.08.07 18:00modify15000.101.278381.287381.26238
44952023.08.07 19:00sell15010.101.278340.000000.00000
44962023.08.07 19:00modify15010.101.278341.287341.26234
44972023.08.07 20:00sell15020.101.278520.000000.00000
44982023.08.07 20:00modify15020.101.278521.287521.26252
44992023.08.07 21:00sell15030.101.278290.000000.00000
45002023.08.07 21:00modify15030.101.278291.287291.26229
45012023.08.07 22:00sell15040.101.278110.000000.00000
45022023.08.07 22:00modify15040.101.278111.287111.26211
45032023.08.07 23:00sell15050.101.278130.000000.00000
45042023.08.07 23:00modify15050.101.278131.287131.26213
45052023.08.08 00:00sell15060.101.278100.000000.00000
45062023.08.08 00:00modify15060.101.278101.287101.26210
45072023.08.08 01:00close15060.101.277611.287101.262104.9021182.22
45082023.08.08 01:00close15050.101.277611.287131.262135.1521187.37
45092023.08.08 01:00close15040.101.277611.287111.262114.9521192.32
45102023.08.08 01:00close15030.101.277611.287291.262296.7521199.07
45112023.08.08 01:00close15020.101.277611.287521.262529.0521208.13
45122023.08.08 01:00close15010.101.277611.287341.262347.2521215.38
45132023.08.08 01:00close15000.101.277611.287381.262387.6521223.03
45142023.08.08 01:00close14990.101.277611.286441.26144-1.7521221.29
45152023.08.08 01:00close14980.101.277611.285641.26064-9.7521211.54
45162023.08.08 01:00close14970.101.277611.286021.26102-5.9521205.59
45172023.08.08 01:00close14960.101.277611.285291.26029-13.2521192.35
45182023.08.08 01:00close14950.101.277611.286181.26118-4.3521188.00
45192023.08.08 01:00buy15070.101.277610.000000.00000
45202023.08.08 01:00modify15070.101.277611.268611.29361
45212023.08.08 02:00buy15080.101.275660.000000.00000
45222023.08.08 02:00modify15080.101.275661.266661.29166
45232023.08.08 03:00buy15090.101.276390.000000.00000
45242023.08.08 03:00modify15090.101.276391.267391.29239
45252023.08.08 04:00buy15100.101.275730.000000.00000
45262023.08.08 04:00modify15100.101.275731.266731.29173
45272023.08.08 05:00buy15110.101.276510.000000.00000
45282023.08.08 05:00modify15110.101.276511.267511.29251
45292023.08.08 06:00buy15120.101.276080.000000.00000
45302023.08.08 06:00modify15120.101.276081.267081.29208
45312023.08.08 07:00buy15130.101.276040.000000.00000
45322023.08.08 07:00modify15130.101.276041.267041.29204
45332023.08.08 08:00buy15140.101.275800.000000.00000
45342023.08.08 08:00modify15140.101.275801.266801.29180
45352023.08.08 09:00buy15150.101.275580.000000.00000
45362023.08.08 09:00modify15150.101.275581.266581.29158
45372023.08.08 10:00buy15160.101.273450.000000.00000
45382023.08.08 10:00modify15160.101.273451.264451.28945
45392023.08.08 11:00buy15170.101.272360.000000.00000
45402023.08.08 11:00modify15170.101.272361.263361.28836
45412023.08.08 12:00buy15180.101.270010.000000.00000
45422023.08.08 12:00modify15180.101.270011.261011.28601
45432023.08.08 12:32s/l15070.101.268611.268611.29361-90.0021098.00
45442023.08.08 13:00buy15190.101.270020.000000.00000
45452023.08.08 13:00modify15190.101.270021.261021.28602
45462023.08.08 14:00buy15200.101.269760.000000.00000
45472023.08.08 14:00modify15200.101.269761.260761.28576
45482023.08.08 15:00buy15210.101.272380.000000.00000
45492023.08.08 15:00modify15210.101.272381.263381.28838
45502023.08.08 16:00buy15220.101.272900.000000.00000
45512023.08.08 16:00modify15220.101.272901.263901.28890
45522023.08.08 17:00buy15230.101.273570.000000.00000
45532023.08.08 17:00modify15230.101.273571.264571.28957
45542023.08.08 18:00close15230.101.274381.264571.289578.1021106.10
45552023.08.08 18:00close15220.101.274381.263901.2889014.8021120.90
45562023.08.08 18:00close15210.101.274381.263381.2883820.0021140.90
45572023.08.08 18:00close15200.101.274381.260761.2857646.2021187.10
45582023.08.08 18:00close15190.101.274381.261021.2860243.6021230.70
45592023.08.08 18:00close15180.101.274381.261011.2860143.7021274.40
45602023.08.08 18:00close15170.101.274381.263361.2883620.2021294.60
45612023.08.08 18:00close15160.101.274381.264451.289459.3021303.90
45622023.08.08 18:00close15150.101.274381.266581.29158-12.0021291.90
45632023.08.08 18:00close15140.101.274381.266801.29180-14.2021277.70
45642023.08.08 18:00close15130.101.274381.267041.29204-16.6021261.10
45652023.08.08 18:00close15120.101.274381.267081.29208-17.0021244.10
45662023.08.08 18:00close15110.101.274381.267511.29251-21.3021222.80
45672023.08.08 18:00close15100.101.274381.266731.29173-13.5021209.30
45682023.08.08 18:00close15090.101.274381.267391.29239-20.1021189.20
45692023.08.08 18:00close15080.101.274381.266661.29166-12.8021176.40
45702023.08.08 18:00sell15240.101.274380.000000.00000
45712023.08.08 18:00modify15240.101.274381.283381.25838
45722023.08.08 19:00sell15250.101.274580.000000.00000
45732023.08.08 19:00modify15250.101.274581.283581.25858
45742023.08.08 20:00sell15260.101.274350.000000.00000
45752023.08.08 20:00modify15260.101.274351.283351.25835
45762023.08.08 21:00sell15270.101.274680.000000.00000
45772023.08.08 21:00modify15270.101.274681.283681.25868
45782023.08.08 22:00sell15280.101.274350.000000.00000
45792023.08.08 22:00modify15280.101.274351.283351.25835
45802023.08.08 23:00sell15290.101.273860.000000.00000
45812023.08.08 23:00modify15290.101.273861.282861.25786
45822023.08.09 00:00sell15300.101.274290.000000.00000
45832023.08.09 00:00modify15300.101.274291.283291.25829
45842023.08.09 01:00sell15310.101.274060.000000.00000
45852023.08.09 01:00modify15310.101.274061.283061.25806
45862023.08.09 02:00sell15320.101.274850.000000.00000
45872023.08.09 02:00modify15320.101.274851.283851.25885
45882023.08.09 03:00sell15330.101.275590.000000.00000
45892023.08.09 03:00modify15330.101.275591.284591.25959
45902023.08.09 04:00sell15340.101.275290.000000.00000
45912023.08.09 04:00modify15340.101.275291.284291.25929
45922023.08.09 05:00sell15350.101.275660.000000.00000
45932023.08.09 05:00modify15350.101.275661.284661.25966
45942023.08.09 06:00sell15360.101.275910.000000.00000
45952023.08.09 06:00modify15360.101.275911.284911.25991
45962023.08.09 07:00sell15370.101.277340.000000.00000
45972023.08.09 07:00modify15370.101.277341.286341.26134
45982023.08.09 08:00sell15380.101.277010.000000.00000
45992023.08.09 08:00modify15380.101.277011.286011.26101
46002023.08.09 09:00sell15390.101.275370.000000.00000
46012023.08.09 09:00modify15390.101.275371.284371.25937
46022023.08.09 10:00sell15400.101.273190.000000.00000
46032023.08.09 10:00modify15400.101.273191.282191.25719
46042023.08.09 11:00sell15410.101.273510.000000.00000
46052023.08.09 11:00modify15410.101.273511.282511.25751
46062023.08.09 12:00sell15420.101.273410.000000.00000
46072023.08.09 12:00modify15420.101.273411.282411.25741
46082023.08.09 13:00close15420.101.273231.282411.257411.8021178.20
46092023.08.09 13:00close15410.101.273231.282511.257512.8021181.00
46102023.08.09 13:00close15400.101.273231.282191.25719-0.4021180.60
46112023.08.09 13:00close15390.101.273231.284371.2593721.4021202.00
46122023.08.09 13:00close15380.101.273231.286011.2610137.8021239.80
46132023.08.09 13:00close15370.101.273231.286341.2613441.1021280.90
46142023.08.09 13:00close15360.101.273231.284911.2599126.8021307.70
46152023.08.09 13:00close15350.101.273231.284661.2596624.3021332.00
46162023.08.09 13:00close15340.101.273231.284291.2592920.6021352.60
46172023.08.09 13:00close15330.101.273231.284591.2595923.6021376.20
46182023.08.09 13:00close15320.101.273231.283851.2588516.2021392.40
46192023.08.09 13:00close15310.101.273231.283061.258068.3021400.70
46202023.08.09 13:00close15300.101.273231.283291.2582910.6021411.30
46212023.08.09 13:00close15290.101.273231.282861.257866.2521417.55
46222023.08.09 13:00close15280.101.273231.283351.2583511.1521428.70
46232023.08.09 13:00close15270.101.273231.283681.2586814.4521443.16
46242023.08.09 13:00close15260.101.273231.283351.2583511.1521454.31
46252023.08.09 13:00close15250.101.273231.283581.2585813.4521467.76
46262023.08.09 13:00close15240.101.273231.283381.2583811.4521479.22
46272023.08.09 13:00buy15430.101.273230.000000.00000
46282023.08.09 13:00modify15430.101.273231.264231.28923
46292023.08.09 14:00close15430.101.273621.264231.289233.9021483.12
46302023.08.09 14:00sell15440.101.273620.000000.00000
46312023.08.09 14:00modify15440.101.273621.282621.25762
46322023.08.09 15:00sell15450.101.273160.000000.00000
46332023.08.09 15:00modify15450.101.273161.282161.25716
46342023.08.09 16:00close15450.101.271661.282161.2571615.0021498.12
46352023.08.09 16:00close15440.101.271661.282621.2576219.6021517.72
46362023.08.09 16:00buy15460.101.271660.000000.00000
46372023.08.09 16:00modify15460.101.271661.262661.28766
46382023.08.09 17:00buy15470.101.272590.000000.00000
46392023.08.09 17:00modify15470.101.272591.263591.28859
46402023.08.09 18:00close15470.101.272811.263591.288592.2021519.92
46412023.08.09 18:00close15460.101.272811.262661.2876611.5021531.42
46422023.08.09 18:00sell15480.101.272810.000000.00000
46432023.08.09 18:00modify15480.101.272811.281811.25681
46442023.08.09 19:00sell15490.101.272330.000000.00000
46452023.08.09 19:00modify15490.101.272331.281331.25633
46462023.08.09 20:00sell15500.101.272010.000000.00000
46472023.08.09 20:00modify15500.101.272011.281011.25601
46482023.08.09 21:00close15500.101.271981.281011.256010.3021531.72
46492023.08.09 21:00close15490.101.271981.281331.256333.5021535.22
46502023.08.09 21:00close15480.101.271981.281811.256818.3021543.52
46512023.08.09 21:00buy15510.101.271980.000000.00000
46522023.08.09 21:00modify15510.101.271981.262981.28798
46532023.08.09 22:00buy15520.101.272130.000000.00000
46542023.08.09 22:00modify15520.101.272131.263131.28813
46552023.08.09 23:00buy15530.101.272000.000000.00000
46562023.08.09 23:00modify15530.101.272001.263001.28800
46572023.08.10 00:00buy15540.101.272200.000000.00000
46582023.08.10 00:00modify15540.101.272201.263201.28820
46592023.08.10 01:00buy15550.101.271600.000000.00000
46602023.08.10 01:00modify15550.101.271601.262601.28760
46612023.08.10 02:00buy15560.101.271850.000000.00000
46622023.08.10 02:00modify15560.101.271851.262851.28785
46632023.08.10 03:00buy15570.101.271800.000000.00000
46642023.08.10 03:00modify15570.101.271801.262801.28780
46652023.08.10 04:00buy15580.101.271590.000000.00000
46662023.08.10 04:00modify15580.101.271591.262591.28759
46672023.08.10 05:00buy15590.101.271490.000000.00000
46682023.08.10 05:00modify15590.101.271491.262491.28749
46692023.08.10 06:00buy15600.101.272550.000000.00000
46702023.08.10 06:00modify15600.101.272551.263551.28855
46712023.08.10 07:00close15600.101.273221.263551.288556.7021550.22
46722023.08.10 07:00close15590.101.273221.262491.2874917.3021567.52
46732023.08.10 07:00close15580.101.273221.262591.2875916.3021583.82
46742023.08.10 07:00close15570.101.273221.262801.2878014.2021598.02
46752023.08.10 07:00close15560.101.273221.262851.2878513.7021611.72
46762023.08.10 07:00close15550.101.273221.262601.2876016.2021627.92
46772023.08.10 07:00close15540.101.273221.263201.2882010.2021638.12
46782023.08.10 07:00close15530.101.273221.263001.2880011.6621649.78
46792023.08.10 07:00close15520.101.273221.263131.2881310.3621660.14
46802023.08.10 07:00close15510.101.273221.262981.2879811.8621672.01
46812023.08.10 07:00sell15610.101.273220.000000.00000
46822023.08.10 07:00modify15610.101.273221.282221.25722
46832023.08.10 08:00sell15620.101.274450.000000.00000
46842023.08.10 08:00modify15620.101.274451.283451.25845
46852023.08.10 09:00sell15630.101.275640.000000.00000
46862023.08.10 09:00modify15630.101.275641.284641.25964
46872023.08.10 10:00sell15640.101.275850.000000.00000
46882023.08.10 10:00modify15640.101.275851.284851.25985
46892023.08.10 11:00sell15650.101.277010.000000.00000
46902023.08.10 11:00modify15650.101.277011.286011.26101
46912023.08.10 12:00sell15660.101.276290.000000.00000
46922023.08.10 12:00modify15660.101.276291.285291.26029
46932023.08.10 13:00sell15670.101.278050.000000.00000
46942023.08.10 13:00modify15670.101.278051.287051.26205
46952023.08.10 14:00sell15680.101.277010.000000.00000
46962023.08.10 14:00modify15680.101.277011.286011.26101
46972023.08.10 15:00sell15690.101.273520.000000.00000
46982023.08.10 15:00modify15690.101.273521.282521.25752
46992023.08.10 16:00sell15700.101.272360.000000.00000
47002023.08.10 16:00modify15700.101.272361.281361.25636
47012023.08.10 17:00close15700.101.271841.281361.256365.2021677.21
47022023.08.10 17:00close15690.101.271841.282521.2575216.8021694.01
47032023.08.10 17:00close15680.101.271841.286011.2610151.7021745.71
47042023.08.10 17:00close15670.101.271841.287051.2620562.1021807.81
47052023.08.10 17:00close15660.101.271841.285291.2602944.5021852.31
47062023.08.10 17:00close15650.101.271841.286011.2610151.7021904.01
47072023.08.10 17:00close15640.101.271841.284851.2598540.1021944.11
47082023.08.10 17:00close15630.101.271841.284641.2596438.0021982.11
47092023.08.10 17:00close15620.101.271841.283451.2584526.1022008.21
47102023.08.10 17:00close15610.101.271841.282221.2572213.8022022.01
47112023.08.10 17:00buy15710.101.271840.000000.00000
47122023.08.10 17:00modify15710.101.271841.262841.28784
47132023.08.10 18:00buy15720.101.267820.000000.00000
47142023.08.10 18:00modify15720.101.267821.258821.28382
47152023.08.10 19:00buy15730.101.269510.000000.00000
47162023.08.10 19:00modify15730.101.269511.260511.28551
47172023.08.10 20:00buy15740.101.267810.000000.00000
47182023.08.10 20:00modify15740.101.267811.258811.28381
47192023.08.10 21:00buy15750.101.267720.000000.00000
47202023.08.10 21:00modify15750.101.267721.258721.28372
47212023.08.10 22:00buy15760.101.267910.000000.00000
47222023.08.10 22:00modify15760.101.267911.258911.28391
47232023.08.10 23:00buy15770.101.267460.000000.00000
47242023.08.10 23:00modify15770.101.267461.258461.28346
47252023.08.11 00:00buy15780.101.267240.000000.00000
47262023.08.11 00:00modify15780.101.267241.258241.28324
47272023.08.11 01:00buy15790.101.268380.000000.00000
47282023.08.11 01:00modify15790.101.268381.259381.28438
47292023.08.11 02:00close15790.101.268671.259381.284382.9022024.91
47302023.08.11 02:00close15780.101.268671.258241.2832414.3022039.21
47312023.08.11 02:00close15770.101.268671.258461.2834611.9222051.13
47322023.08.11 02:00close15760.101.268671.258911.283917.4222058.55
47332023.08.11 02:00close15750.101.268671.258721.283729.3222067.87
47342023.08.11 02:00close15740.101.268671.258811.283818.4222076.29
47352023.08.11 02:00close15730.101.268671.260511.28551-8.5822067.71
47362023.08.11 02:00close15720.101.268671.258821.283828.3222076.03
47372023.08.11 02:00close15710.101.268671.262841.28784-31.8822044.15
47382023.08.11 02:00sell15800.101.268670.000000.00000
47392023.08.11 02:00modify15800.101.268671.277671.25267
47402023.08.11 03:00close15800.101.268351.277671.252673.2022047.35
47412023.08.11 03:00buy15810.101.268350.000000.00000
47422023.08.11 03:00modify15810.101.268351.259351.28435
47432023.08.11 04:00close15810.101.268481.259351.284351.3022048.65
47442023.08.11 04:00sell15820.101.268480.000000.00000
47452023.08.11 04:00modify15820.101.268481.277481.25248
47462023.08.11 05:00sell15830.101.268160.000000.00000
47472023.08.11 05:00modify15830.101.268161.277161.25216
47482023.08.11 06:00sell15840.101.268500.000000.00000
47492023.08.11 06:00modify15840.101.268501.277501.25250
47502023.08.11 07:00sell15850.101.270400.000000.00000
47512023.08.11 07:00modify15850.101.270401.279401.25440
47522023.08.11 08:00sell15860.101.270490.000000.00000
47532023.08.11 08:00modify15860.101.270491.279491.25449
47542023.08.11 09:00sell15870.101.270570.000000.00000
47552023.08.11 09:00modify15870.101.270571.279571.25457
47562023.08.11 10:00sell15880.101.269630.000000.00000
47572023.08.11 10:00modify15880.101.269631.278631.25363
47582023.08.11 11:00sell15890.101.271590.000000.00000
47592023.08.11 11:00modify15890.101.271591.280591.25559
47602023.08.11 12:00sell15900.101.273250.000000.00000
47612023.08.11 12:00modify15900.101.273251.282251.25725
47622023.08.11 13:00sell15910.101.268570.000000.00000
47632023.08.11 13:00modify15910.101.268571.277571.25257
47642023.08.11 14:00sell15920.101.270400.000000.00000
47652023.08.11 14:00modify15920.101.270401.279401.25440
47662023.08.11 15:00sell15930.101.271220.000000.00000
47672023.08.11 15:00modify15930.101.271221.280221.25522
47682023.08.11 16:00sell15940.101.269310.000000.00000
47692023.08.11 16:00modify15940.101.269311.278311.25331
47702023.08.11 17:00sell15950.101.269060.000000.00000
47712023.08.11 17:00modify15950.101.269061.278061.25306
47722023.08.11 18:00sell15960.101.268950.000000.00000
47732023.08.11 18:00modify15960.101.268951.277951.25295
47742023.08.11 19:00sell15970.101.269710.000000.00000
47752023.08.11 19:00modify15970.101.269711.278711.25371
47762023.08.11 20:00sell15980.101.269920.000000.00000
47772023.08.11 20:00modify15980.101.269921.278921.25392
47782023.08.13 21:00sell15990.101.269160.000000.00000
47792023.08.13 21:00modify15990.101.269161.278161.25316
47802023.08.13 22:00sell16000.101.269650.000000.00000
47812023.08.13 22:00modify16000.101.269651.278651.25365
47822023.08.13 23:00sell16010.101.268800.000000.00000
47832023.08.13 23:00modify16010.101.268801.277801.25280
47842023.08.17 12:45s/l15820.101.277481.277481.25248-90.2821958.37
47852023.08.17 12:45s/l15830.101.277161.277161.25216-90.2821868.09
47862023.08.17 12:45s/l15840.101.277501.277501.25250-90.2821777.81
47872023.08.17 12:45s/l15910.101.277571.277571.25257-90.2821687.52
47882023.08.17 12:50s/l15940.101.278311.278311.25331-90.2821597.24
47892023.08.17 12:50s/l15950.101.278061.278061.25306-90.2821506.96
47902023.08.17 12:50s/l15960.101.277951.277951.25295-90.2821416.68
47912023.08.17 12:50s/l15990.101.278161.278161.25316-90.2821326.40
47922023.08.17 12:50s/l16010.101.277801.277801.25280-90.2821236.11
47932023.08.17 13:00sell16020.101.277020.000000.00000
47942023.08.17 13:00modify16020.101.277021.286021.26102
47952023.08.17 13:20s/l15880.101.278631.278631.25363-90.2821145.83
47962023.08.17 13:20s/l15970.101.278711.278711.25371-90.2821055.55
47972023.08.17 13:20s/l15980.101.278921.278921.25392-90.2820965.27
47982023.08.17 13:20s/l16000.101.278651.278651.25365-90.2820874.99
47992023.08.17 14:00sell16030.101.276240.000000.00000
48002023.08.17 14:00modify16030.101.276241.285241.26024
48012023.08.17 15:00sell16040.101.275660.000000.00000
48022023.08.17 15:00modify16040.101.275661.284661.25966
48032023.08.17 16:00close16040.101.275271.284661.259663.9020878.89
48042023.08.17 16:00close16030.101.275271.285241.260249.7020888.59
48052023.08.17 16:00close16020.101.275271.286021.2610217.5020906.09
48062023.08.17 16:00close15930.101.275271.280221.25522-40.7820865.30
48072023.08.17 16:00close15920.101.275271.279401.25440-48.9820816.32
48082023.08.17 16:00close15900.101.275271.282251.25725-20.4820795.84
48092023.08.17 16:00close15890.101.275271.280591.25559-37.0820758.76
48102023.08.17 16:00close15870.101.275271.279571.25457-47.2820711.48
48112023.08.17 16:00close15860.101.275271.279491.25449-48.0820663.39
48122023.08.17 16:00close15850.101.275271.279401.25440-48.9820614.41
48132023.08.17 16:00buy16050.101.275270.000000.00000
48142023.08.17 16:00modify16050.101.275271.266271.29127
48152023.08.17 17:00close16050.101.275961.266271.291276.9020621.31
48162023.08.17 17:00sell16060.101.275960.000000.00000
48172023.08.17 17:00modify16060.101.275961.284961.25996
48182023.08.17 18:00close16060.101.274041.284961.2599619.2020640.51
48192023.08.17 18:00buy16070.101.274040.000000.00000
48202023.08.17 18:00modify16070.101.274041.265041.29004
48212023.08.17 19:00buy16080.101.272970.000000.00000
48222023.08.17 19:00modify16080.101.272971.263971.28897
48232023.08.17 20:00buy16090.101.274760.000000.00000
48242023.08.17 20:00modify16090.101.274761.265761.29076
48252023.08.17 21:00buy16100.101.274850.000000.00000
48262023.08.17 21:00modify16100.101.274851.265851.29085
48272023.08.17 22:00buy16110.101.274870.000000.00000
48282023.08.17 22:00modify16110.101.274871.265871.29087
48292023.08.17 23:00buy16120.101.274780.000000.00000
48302023.08.17 23:00modify16120.101.274781.265781.29078
48312023.08.18 00:00buy16130.101.274980.000000.00000
48322023.08.18 00:00modify16130.101.274981.265981.29098
48332023.08.18 01:00close16130.101.275161.265981.290981.8020642.31
48342023.08.18 01:00close16120.101.275161.265781.290783.6220645.93
48352023.08.18 01:00close16110.101.275161.265871.290872.7220648.65
48362023.08.18 01:00close16100.101.275161.265851.290852.9220651.58
48372023.08.18 01:00close16090.101.275161.265761.290763.8220655.40
48382023.08.18 01:00close16080.101.275161.263971.2889721.7220677.12
48392023.08.18 01:00close16070.101.275161.265041.2900411.0220688.14
48402023.08.18 01:00sell16140.101.275160.000000.00000
48412023.08.18 01:00modify16140.101.275161.284161.25916
48422023.08.18 02:00sell16150.101.276300.000000.00000
48432023.08.18 02:00modify16150.101.276301.285301.26030
48442023.08.18 03:00sell16160.101.275480.000000.00000
48452023.08.18 03:00modify16160.101.275481.284481.25948
48462023.08.18 04:00sell16170.101.275120.000000.00000
48472023.08.18 04:00modify16170.101.275121.284121.25912
48482023.08.18 05:00close16170.101.274771.284121.259123.5020691.64
48492023.08.18 05:00close16160.101.274771.284481.259487.1020698.74
48502023.08.18 05:00close16150.101.274771.285301.2603015.3020714.04
48512023.08.18 05:00close16140.101.274771.284161.259163.9020717.94
48522023.08.18 05:00buy16180.101.274770.000000.00000
48532023.08.18 05:00modify16180.101.274771.265771.29077
48542023.08.18 06:00buy16190.101.275110.000000.00000
48552023.08.18 06:00modify16190.101.275111.266111.29111
48562023.08.18 07:00buy16200.101.271470.000000.00000
48572023.08.18 07:00modify16200.101.271471.262471.28747
48582023.08.18 08:00buy16210.101.271670.000000.00000
48592023.08.18 08:00modify16210.101.271671.262671.28767
48602023.08.18 09:00buy16220.101.272180.000000.00000
48612023.08.18 09:00modify16220.101.272181.263181.28818
48622023.08.18 10:00buy16230.101.272800.000000.00000
48632023.08.18 10:00modify16230.101.272801.263801.28880
48642023.08.18 11:00buy16240.101.272180.000000.00000
48652023.08.18 11:00modify16240.101.272181.263181.28818
48662023.08.18 12:00buy16250.101.270450.000000.00000
48672023.08.18 12:00modify16250.101.270451.261451.28645
48682023.08.18 13:00buy16260.101.271370.000000.00000
48692023.08.18 13:00modify16260.101.271371.262371.28737
48702023.08.18 14:00buy16270.101.274620.000000.00000
48712023.08.18 14:00modify16270.101.274621.265621.29062
48722023.08.18 15:00buy16280.101.272970.000000.00000
48732023.08.18 15:00modify16280.101.272971.263971.28897
48742023.08.18 16:00buy16290.101.273970.000000.00000
48752023.08.18 16:00modify16290.101.273971.264971.28997
48762023.08.18 17:00buy16300.101.274760.000000.00000
48772023.08.18 17:00modify16300.101.274761.265761.29076
48782023.08.18 18:00close16300.101.275071.265761.290763.1020721.04
48792023.08.18 18:00close16290.101.275071.264971.2899711.0020732.04
48802023.08.18 18:00close16280.101.275071.263971.2889721.0020753.04
48812023.08.18 18:00close16270.101.275071.265621.290624.5020757.54
48822023.08.18 18:00close16260.101.275071.262371.2873737.0020794.54
48832023.08.18 18:00close16250.101.275071.261451.2864546.2020840.74
48842023.08.18 18:00close16240.101.275071.263181.2881828.9020869.64
48852023.08.18 18:00close16230.101.275071.263801.2888022.7020892.34
48862023.08.18 18:00close16220.101.275071.263181.2881828.9020921.24
48872023.08.18 18:00close16210.101.275071.262671.2876734.0020955.24
48882023.08.18 18:00close16200.101.275071.262471.2874736.0020991.24
48892023.08.18 18:00close16190.101.275071.266111.29111-0.4020990.84
48902023.08.18 18:00close16180.101.275071.265771.290773.0020993.84
48912023.08.18 18:00sell16310.101.275070.000000.00000
48922023.08.18 18:00modify16310.101.275071.284071.25907
48932023.08.18 19:00sell16320.101.274220.000000.00000
48942023.08.18 19:00modify16320.101.274221.283221.25822
48952023.08.18 20:00close16320.101.273981.283221.258222.4020996.24
48962023.08.18 20:00close16310.101.273981.284071.2590710.9021007.14
48972023.08.18 20:00buy16330.101.273980.000000.00000
48982023.08.18 20:00modify16330.101.273981.264981.28998
48992023.08.20 21:00buy16340.101.273150.000000.00000
49002023.08.20 21:00modify16340.101.273151.264151.28915
49012023.08.20 22:00buy16350.101.273460.000000.00000
49022023.08.20 22:00modify16350.101.273461.264461.28946
49032023.08.20 23:00buy16360.101.273860.000000.00000
49042023.08.20 23:00modify16360.101.273861.264861.28986
49052023.08.21 00:00buy16370.101.274360.000000.00000
49062023.08.21 00:00modify16370.101.274361.265361.29036
49072023.08.21 01:00close16370.101.274611.265361.290362.5021009.64
49082023.08.21 01:00close16360.101.274611.264861.289867.3221016.96
49092023.08.21 01:00close16350.101.274611.264461.2894611.3221028.28
49102023.08.21 01:00close16340.101.274611.264151.2891514.4221042.70
49112023.08.21 01:00close16330.101.274611.264981.289986.1221048.82
49122023.08.21 01:00sell16380.101.274610.000000.00000
49132023.08.21 01:00modify16380.101.274611.283611.25861
49142023.08.21 02:00sell16390.101.273410.000000.00000
49152023.08.21 02:00modify16390.101.273411.282411.25741
49162023.08.21 03:00close16390.101.274261.282411.25741-8.5021040.32
49172023.08.21 03:00close16380.101.274261.283611.258613.5021043.82
49182023.08.21 03:00buy16400.101.274260.000000.00000
49192023.08.21 03:00modify16400.101.274261.265261.29026
49202023.08.21 04:00buy16410.101.273850.000000.00000
49212023.08.21 04:00modify16410.101.273851.264851.28985
49222023.08.21 05:00buy16420.101.274090.000000.00000
49232023.08.21 05:00modify16420.101.274091.265091.29009
49242023.08.21 06:00close16420.101.273761.265091.29009-3.3021040.52
49252023.08.21 06:00close16410.101.273761.264851.28985-0.9021039.62
49262023.08.21 06:00close16400.101.273761.265261.29026-5.0021034.62
49272023.08.21 06:00sell16430.101.273760.000000.00000
49282023.08.21 06:00modify16430.101.273761.282761.25776
49292023.08.21 07:00close16430.101.273031.282761.257767.3021041.92
49302023.08.21 07:00buy16440.101.273030.000000.00000
49312023.08.21 07:00modify16440.101.273031.264031.28903
49322023.08.21 08:00buy16450.101.273180.000000.00000
49332023.08.21 08:00modify16450.101.273181.264181.28918
49342023.08.21 09:00buy16460.101.272370.000000.00000
49352023.08.21 09:00modify16460.101.272371.263371.28837
49362023.08.21 10:00buy16470.101.274320.000000.00000
49372023.08.21 10:00modify16470.101.274321.265321.29032
49382023.08.21 11:00buy16480.101.274370.000000.00000
49392023.08.21 11:00modify16480.101.274371.265371.29037
49402023.08.21 12:00close16480.101.275931.265371.2903715.6021057.52
49412023.08.21 12:00close16470.101.275931.265321.2903216.1021073.62
49422023.08.21 12:00close16460.101.275931.263371.2883735.6021109.22
49432023.08.21 12:00close16450.101.275931.264181.2891827.5021136.72
49442023.08.21 12:00close16440.101.275931.264031.2890329.0021165.72
49452023.08.21 12:00sell16490.101.275930.000000.00000
49462023.08.21 12:00modify16490.101.275931.284931.25993
49472023.08.21 13:00sell16500.101.275160.000000.00000
49482023.08.21 13:00modify16500.101.275161.284161.25916
49492023.08.21 14:00sell16510.101.273940.000000.00000
49502023.08.21 14:00modify16510.101.273941.282941.25794
49512023.08.21 15:00close16510.101.273111.282941.257948.3021174.02
49522023.08.21 15:00close16500.101.273111.284161.2591620.5021194.52
49532023.08.21 15:00close16490.101.273111.284931.2599328.2021222.72
49542023.08.21 15:00buy16520.101.273110.000000.00000
49552023.08.21 15:00modify16520.101.273111.264111.28911
49562023.08.21 16:00buy16530.101.273790.000000.00000
49572023.08.21 16:00modify16530.101.273791.264791.28979
49582023.08.21 17:00close16530.101.275641.264791.2897918.5021241.22
49592023.08.21 17:00close16520.101.275641.264111.2891125.3021266.52
49602023.08.21 17:00sell16540.101.275640.000000.00000
49612023.08.21 17:00modify16540.101.275641.284641.25964
49622023.08.21 18:00sell16550.101.275580.000000.00000
49632023.08.21 18:00modify16550.101.275581.284581.25958
49642023.08.21 19:00sell16560.101.276350.000000.00000
49652023.08.21 19:00modify16560.101.276351.285351.26035
49662023.08.21 20:00sell16570.101.275850.000000.00000
49672023.08.21 20:00modify16570.101.275851.284851.25985
49682023.08.21 21:00sell16580.101.275360.000000.00000
49692023.08.21 21:00modify16580.101.275361.284361.25936
49702023.08.21 22:00sell16590.101.275600.000000.00000
49712023.08.21 22:00modify16590.101.275601.284601.25960
49722023.08.21 23:00sell16600.101.275660.000000.00000
49732023.08.21 23:00modify16600.101.275661.284661.25966
49742023.08.22 00:00sell16610.101.275930.000000.00000
49752023.08.22 00:00modify16610.101.275931.284931.25993
49762023.08.22 01:00sell16620.101.276250.000000.00000
49772023.08.22 01:00modify16620.101.276251.285251.26025
49782023.08.22 02:00sell16630.101.276600.000000.00000
49792023.08.22 02:00modify16630.101.276601.285601.26060
49802023.08.22 03:00sell16640.101.276730.000000.00000
49812023.08.22 03:00modify16640.101.276731.285731.26073
49822023.08.22 04:00sell16650.101.277340.000000.00000
49832023.08.22 04:00modify16650.101.277341.286341.26134
49842023.08.22 05:00sell16660.101.276960.000000.00000
49852023.08.22 05:00modify16660.101.276961.285961.26096
49862023.08.22 06:00sell16670.101.276950.000000.00000
49872023.08.22 06:00modify16670.101.276951.285951.26095
49882023.08.22 07:00sell16680.101.278140.000000.00000
49892023.08.22 07:00modify16680.101.278141.287141.26214
49902023.08.22 08:00sell16690.101.279590.000000.00000
49912023.08.22 08:00modify16690.101.279591.288591.26359
49922023.08.22 09:00sell16700.101.278140.000000.00000
49932023.08.22 09:00modify16700.101.278141.287141.26214
49942023.08.22 10:00sell16710.101.279050.000000.00000
49952023.08.22 10:00modify16710.101.279051.288051.26305
49962023.08.22 11:00sell16720.101.276450.000000.00000
49972023.08.22 11:00modify16720.101.276451.285451.26045
49982023.08.22 12:00sell16730.101.276620.000000.00000
49992023.08.22 12:00modify16730.101.276621.285621.26062
50002023.08.23 10:20t/p16690.101.263591.288591.26359159.9521426.48
50012023.08.23 10:50t/p16710.101.263051.288051.26305159.9521586.43
50022023.08.23 11:00close16730.101.263231.285621.26062133.8521720.28
50032023.08.23 11:00close16720.101.263231.285451.26045132.1521852.43
50042023.08.23 11:00close16700.101.263231.287141.26214149.0522001.49
50052023.08.23 11:00close16680.101.263231.287141.26214149.0522150.54
50062023.08.23 11:00close16670.101.263231.285951.26095137.1522287.69
50072023.08.23 11:00close16660.101.263231.285961.26096137.2522424.95
50082023.08.23 11:00close16650.101.263231.286341.26134141.0522566.00
50092023.08.23 11:00close16640.101.263231.285731.26073134.9522700.95
50102023.08.23 11:00close16630.101.263231.285601.26060133.6522834.61
50112023.08.23 11:00close16620.101.263231.285251.26025130.1522964.76
50122023.08.23 11:00close16610.101.263231.284931.25993126.9523091.71
50132023.08.23 11:00close16600.101.263231.284661.25966124.2123215.92
50142023.08.23 11:00close16590.101.263231.284601.25960123.6123339.52
50152023.08.23 11:00close16580.101.263231.284361.25936121.2123460.73
50162023.08.23 11:00close16570.101.263231.284851.25985126.1123586.84
50172023.08.23 11:00close16560.101.263231.285351.26035131.1123717.94
50182023.08.23 11:00close16550.101.263231.284581.25958123.4123841.35
50192023.08.23 11:00close16540.101.263231.284641.25964124.0123965.35
50202023.08.23 11:00buy16740.101.263230.000000.00000
50212023.08.23 11:00modify16740.101.263231.254231.27923
50222023.08.23 12:00buy16750.101.263190.000000.00000
50232023.08.23 12:00modify16750.101.263191.254191.27919
50242023.08.23 13:00buy16760.101.263340.000000.00000
50252023.08.23 13:00modify16760.101.263341.254341.27934
50262023.08.23 14:00buy16770.101.268130.000000.00000
50272023.08.23 14:00modify16770.101.268131.259131.28413
50282023.08.23 15:00close16770.101.268271.259131.284131.4023966.75
50292023.08.23 15:00close16760.101.268271.254341.2793449.3024016.05
50302023.08.23 15:00close16750.101.268271.254191.2791950.8024066.85
50312023.08.23 15:00close16740.101.268271.254231.2792350.4024117.25
50322023.08.23 15:00sell16780.101.268270.000000.00000
50332023.08.23 15:00modify16780.101.268271.277271.25227
50342023.08.23 16:00sell16790.101.271280.000000.00000
50352023.08.23 16:00modify16790.101.271281.280281.25528
50362023.08.23 17:00sell16800.101.272050.000000.00000
50372023.08.23 17:00modify16800.101.272051.281051.25605
50382023.08.23 18:00sell16810.101.272370.000000.00000
50392023.08.23 18:00modify16810.101.272371.281371.25637
50402023.08.23 19:00sell16820.101.271580.000000.00000
50412023.08.23 19:00modify16820.101.271581.280581.25558
50422023.08.23 20:00sell16830.101.271760.000000.00000
50432023.08.23 20:00modify16830.101.271761.280761.25576
50442023.08.23 21:00sell16840.101.272240.000000.00000
50452023.08.23 21:00modify16840.101.272241.281241.25624
50462023.08.23 22:00sell16850.101.271830.000000.00000
50472023.08.23 22:00modify16850.101.271831.280831.25583
50482023.08.23 23:00sell16860.101.271970.000000.00000
50492023.08.23 23:00modify16860.101.271971.280971.25597
50502023.08.24 00:00sell16870.101.271950.000000.00000
50512023.08.24 00:00modify16870.101.271951.280951.25595
50522023.08.24 01:00sell16880.101.271880.000000.00000
50532023.08.24 01:00modify16880.101.271881.280881.25588
50542023.08.24 02:00close16880.101.271181.280881.255887.0024124.25
50552023.08.24 02:00close16870.101.271181.280951.255957.7024131.95
50562023.08.24 02:00close16860.101.271181.280971.255977.7624139.71
50572023.08.24 02:00close16850.101.271181.280831.255836.3624146.07
50582023.08.24 02:00close16840.101.271181.281241.2562410.4624156.53
50592023.08.24 02:00close16830.101.271181.280761.255765.6624162.19
50602023.08.24 02:00close16820.101.271181.280581.255583.8624166.05
50612023.08.24 02:00close16810.101.271181.281371.2563711.7624177.81
50622023.08.24 02:00close16800.101.271181.281051.256058.5624186.37
50632023.08.24 02:00close16790.101.271181.280281.255280.8624187.23
50642023.08.24 02:00close16780.101.271181.277271.25227-29.2424157.98
50652023.08.24 02:00buy16890.101.271180.000000.00000
50662023.08.24 02:00modify16890.101.271181.262181.28718
50672023.08.24 03:00buy16900.101.271910.000000.00000
50682023.08.24 03:00modify16900.101.271911.262911.28791
50692023.08.24 04:00close16900.101.271411.262911.28791-5.0024152.98
50702023.08.24 04:00close16890.101.271411.262181.287182.3024155.28
50712023.08.24 04:00sell16910.101.271410.000000.00000
50722023.08.24 04:00modify16910.101.271411.280411.25541
50732023.08.24 05:00sell16920.101.271960.000000.00000
50742023.08.24 05:00modify16920.101.271961.280961.25596
50752023.08.24 06:00sell16930.101.272520.000000.00000
50762023.08.24 06:00modify16930.101.272521.281521.25652
50772023.08.24 07:00sell16940.101.270370.000000.00000
50782023.08.24 07:00modify16940.101.270371.279371.25437
50792023.08.24 08:00close16940.101.270571.279371.25437-2.0024153.28
50802023.08.24 08:00close16930.101.270571.281521.2565219.5024172.78
50812023.08.24 08:00close16920.101.270571.280961.2559613.9024186.68
50822023.08.24 08:00close16910.101.270571.280411.255418.4024195.08
50832023.08.24 08:00buy16950.101.270570.000000.00000
50842023.08.24 08:00modify16950.101.270571.261571.28657
50852023.08.24 09:00buy16960.101.270120.000000.00000
50862023.08.24 09:00modify16960.101.270121.261121.28612
50872023.08.24 10:00buy16970.101.267370.000000.00000
50882023.08.24 10:00modify16970.101.267371.258371.28337
50892023.08.24 11:00buy16980.101.268750.000000.00000
50902023.08.24 11:00modify16980.101.268751.259751.28475
50912023.08.24 12:00buy16990.101.266050.000000.00000
50922023.08.24 12:00modify16990.101.266051.257051.28205
50932023.08.24 13:00buy17000.101.263880.000000.00000
50942023.08.24 13:00modify17000.101.263881.254881.27988
50952023.08.24 14:00buy17010.101.264830.000000.00000
50962023.08.24 14:00modify17010.101.264831.255831.28083
50972023.08.24 15:00buy17020.101.265010.000000.00000
50982023.08.24 15:00modify17020.101.265011.256011.28101
50992023.08.24 16:00buy17030.101.263450.000000.00000
51002023.08.24 16:00modify17030.101.263451.254451.27945
51012023.08.24 17:00buy17040.101.262590.000000.00000
51022023.08.24 17:00modify17040.101.262591.253591.27859
51032023.08.24 17:40s/l16950.101.261571.261571.28657-90.0024105.08
51042023.08.24 17:45s/l16960.101.261121.261121.28612-90.0024015.08
51052023.08.24 18:00buy17050.101.261470.000000.00000
51062023.08.24 18:00modify17050.101.261471.252471.27747
51072023.08.24 19:00buy17060.101.261000.000000.00000
51082023.08.24 19:00modify17060.101.261001.252001.27700
51092023.08.24 19:59s/l16980.101.259751.259751.28475-90.0023925.08
51102023.08.24 20:00buy17070.101.259570.000000.00000
51112023.08.24 20:00modify17070.101.259571.250571.27557
51122023.08.24 21:00buy17080.101.260080.000000.00000
51132023.08.24 21:00modify17080.101.260081.251081.27608
51142023.08.24 22:00buy17090.101.260670.000000.00000
51152023.08.24 22:00modify17090.101.260671.251671.27667
51162023.08.24 23:00buy17100.101.260070.000000.00000
51172023.08.24 23:00modify17100.101.260071.251071.27607
51182023.08.25 00:00buy17110.101.259500.000000.00000
51192023.08.25 00:00modify17110.101.259501.250501.27550
51202023.08.25 01:00buy17120.101.259260.000000.00000
51212023.08.25 01:00modify17120.101.259261.250261.27526
51222023.08.25 01:40s/l16970.101.258371.258371.28337-90.1823834.91
51232023.08.25 02:00buy17130.101.258430.000000.00000
51242023.08.25 02:00modify17130.101.258431.249431.27443
51252023.08.25 02:50s/l16990.101.257051.257051.28205-90.1823744.73
51262023.08.25 03:00buy17140.101.257310.000000.00000
51272023.08.25 03:00modify17140.101.257311.248311.27331
51282023.08.25 04:00buy17150.101.256870.000000.00000
51292023.08.25 04:00modify17150.101.256871.247871.27287
51302023.08.25 04:20s/l17020.101.256011.256011.28101-90.1823654.55
51312023.08.25 05:00buy17160.101.256760.000000.00000
51322023.08.25 05:00modify17160.101.256761.247761.27276
51332023.08.25 06:00buy17170.101.258090.000000.00000
51342023.08.25 06:00modify17170.101.258091.249091.27409
51352023.08.25 07:00buy17180.101.257190.000000.00000
51362023.08.25 07:00modify17180.101.257191.248191.27319
51372023.08.25 08:00buy17190.101.257790.000000.00000
51382023.08.25 08:00modify17190.101.257791.248791.27379
51392023.08.25 09:00buy17200.101.258920.000000.00000
51402023.08.25 09:00modify17200.101.258921.249921.27492
51412023.08.25 14:50s/l17000.101.254881.254881.27988-90.1823564.37
51422023.08.25 14:50s/l17010.101.255831.255831.28083-90.1823474.19
51432023.08.25 15:00buy17210.101.255630.000000.00000
51442023.08.25 15:00modify17210.101.255631.246631.27163
51452023.08.25 16:00buy17220.101.257210.000000.00000
51462023.08.25 16:00modify17220.101.257211.248211.27321
51472023.08.30 12:46t/p17210.101.271631.246631.27163159.4623633.65
51482023.08.30 13:00close17220.101.271331.248211.27321140.6623774.32
51492023.08.30 13:00close17200.101.271331.249921.27492123.5623897.88
51502023.08.30 13:00close17190.101.271331.248791.27379134.8624032.74
51512023.08.30 13:00close17180.101.271331.248191.27319140.8624173.60
51522023.08.30 13:00close17170.101.271331.249091.27409131.8624305.47
51532023.08.30 13:00close17160.101.271331.247761.27276145.1624450.63
51542023.08.30 13:00close17150.101.271331.247871.27287144.0624594.69
51552023.08.30 13:00close17140.101.271331.248311.27331139.6624734.36
51562023.08.30 13:00close17130.101.271331.249431.27443128.4624862.82
51572023.08.30 13:00close17120.101.271331.250261.27526120.1624982.98
51582023.08.30 13:00close17110.101.271331.250501.27550117.7625100.75
51592023.08.30 13:00close17100.101.271331.251071.27607111.8825212.63
51602023.08.30 13:00close17090.101.271331.251671.27667105.8825318.51
51612023.08.30 13:00close17080.101.271331.251081.27608111.7825430.30
51622023.08.30 13:00close17070.101.271331.250571.27557116.8825547.18
51632023.08.30 13:00close17060.101.271331.252001.27700102.5825649.77
51642023.08.30 13:00close17050.101.271331.252471.2774797.8825747.65
51652023.08.30 13:00close17040.101.271331.253591.2785986.6825834.33
51662023.08.30 13:00close17030.101.271331.254451.2794578.0825912.42
51672023.08.30 13:00sell17230.101.271330.000000.00000
51682023.08.30 13:00modify17230.101.271331.280331.25533
51692023.08.30 14:00sell17240.101.273970.000000.00000
51702023.08.30 14:00modify17240.101.273971.282971.25797
51712023.08.30 15:00sell17250.101.272670.000000.00000
51722023.08.30 15:00modify17250.101.272671.281671.25667
51732023.08.30 16:00sell17260.101.272360.000000.00000
51742023.08.30 16:00modify17260.101.272361.281361.25636
51752023.08.30 17:00sell17270.101.271570.000000.00000
51762023.08.30 17:00modify17270.101.271571.280571.25557
51772023.08.30 18:00sell17280.101.271350.000000.00000
51782023.08.30 18:00modify17280.101.271351.280351.25535
51792023.08.30 19:00sell17290.101.271660.000000.00000
51802023.08.30 19:00modify17290.101.271661.280661.25566
51812023.08.30 20:00sell17300.101.271700.000000.00000
51822023.08.30 20:00modify17300.101.271701.280701.25570
51832023.08.30 21:00sell17310.101.271920.000000.00000
51842023.08.30 21:00modify17310.101.271921.280921.25592
51852023.08.30 22:00sell17320.101.271970.000000.00000
51862023.08.30 22:00modify17320.101.271971.280971.25597
51872023.08.30 23:00sell17330.101.272050.000000.00000
51882023.08.30 23:00modify17330.101.272051.281051.25605
51892023.08.31 00:00sell17340.101.271070.000000.00000
51902023.08.31 00:00modify17340.101.271071.280071.25507
51912023.08.31 01:00sell17350.101.271990.000000.00000
51922023.08.31 01:00modify17350.101.271991.280991.25599
51932023.08.31 02:00sell17360.101.272420.000000.00000
51942023.08.31 02:00modify17360.101.272421.281421.25642
51952023.08.31 03:00sell17370.101.272290.000000.00000
51962023.08.31 03:00modify17370.101.272291.281291.25629
51972023.08.31 04:00sell17380.101.272010.000000.00000
51982023.08.31 04:00modify17380.101.272011.281011.25601
51992023.08.31 05:00sell17390.101.272290.000000.00000
52002023.08.31 05:00modify17390.101.272291.281291.25629
52012023.08.31 06:00sell17400.101.271570.000000.00000
52022023.08.31 06:00modify17400.101.271571.280571.25557
52032023.08.31 07:00close17400.101.270461.280571.2555711.1025923.52
52042023.08.31 07:00close17390.101.270461.281291.2562918.3025941.82
52052023.08.31 07:00close17380.101.270461.281011.2560115.5025957.32
52062023.08.31 07:00close17370.101.270461.281291.2562918.3025975.62
52072023.08.31 07:00close17360.101.270461.281421.2564219.6025995.22
52082023.08.31 07:00close17350.101.270461.280991.2559915.3026010.52
52092023.08.31 07:00close17340.101.270461.280071.255076.1026016.62
52102023.08.31 07:00close17330.101.270461.281051.2560515.7626032.38
52112023.08.31 07:00close17320.101.270461.280971.2559714.9626047.34
52122023.08.31 07:00close17310.101.270461.280921.2559214.4626061.79
52132023.08.31 07:00close17300.101.270461.280701.2557012.2626074.05
52142023.08.31 07:00close17290.101.270461.280661.2556611.8626085.91
52152023.08.31 07:00close17280.101.270461.280351.255358.7626094.67
52162023.08.31 07:00close17270.101.270461.280571.2555710.9626105.63
52172023.08.31 07:00close17260.101.270461.281361.2563618.8626124.49
52182023.08.31 07:00close17250.101.270461.281671.2566721.9626146.45
52192023.08.31 07:00close17240.101.270461.282971.2579734.9626181.41
52202023.08.31 07:00close17230.101.270461.280331.255338.5626189.97
52212023.08.31 07:00buy17410.101.270460.000000.00000
52222023.08.31 07:00modify17410.101.270461.261461.28646
52232023.08.31 08:00buy17420.101.271170.000000.00000
52242023.08.31 08:00modify17420.101.271171.262171.28717
52252023.08.31 09:00buy17430.101.269790.000000.00000
52262023.08.31 09:00modify17430.101.269791.260791.28579
52272023.08.31 10:00buy17440.101.268920.000000.00000
52282023.08.31 10:00modify17440.101.268921.259921.28492
52292023.08.31 11:00buy17450.101.268240.000000.00000
52302023.08.31 11:00modify17450.101.268241.259241.28424
52312023.08.31 12:00buy17460.101.268350.000000.00000
52322023.08.31 12:00modify17460.101.268351.259351.28435
52332023.08.31 13:00buy17470.101.268750.000000.00000
52342023.08.31 13:00modify17470.101.268751.259751.28475
52352023.08.31 14:00buy17480.101.267840.000000.00000
52362023.08.31 14:00modify17480.101.267841.258841.28384
52372023.08.31 15:00buy17490.101.267570.000000.00000
52382023.08.31 15:00modify17490.101.267571.258571.28357
52392023.08.31 16:00buy17500.101.266800.000000.00000
52402023.08.31 16:00modify17500.101.266801.257801.28280
52412023.08.31 17:00buy17510.101.266560.000000.00000
52422023.08.31 17:00modify17510.101.266561.257561.28256
52432023.08.31 18:00buy17520.101.266860.000000.00000
52442023.08.31 18:00modify17520.101.266861.257861.28286
52452023.08.31 19:00buy17530.101.266730.000000.00000
52462023.08.31 19:00modify17530.101.266731.257731.28273
52472023.08.31 20:00buy17540.101.267050.000000.00000
52482023.08.31 20:00modify17540.101.267051.258051.28305
52492023.08.31 21:00buy17550.101.267490.000000.00000
52502023.08.31 21:00modify17550.101.267491.258491.28349
52512023.08.31 22:00buy17560.101.267460.000000.00000
52522023.08.31 22:00modify17560.101.267461.258461.28346
52532023.08.31 23:00buy17570.101.267370.000000.00000
52542023.08.31 23:00modify17570.101.267371.258371.28337
52552023.09.01 00:00buy17580.101.267350.000000.00000
52562023.09.01 00:00modify17580.101.267351.258351.28335
52572023.09.01 01:00buy17590.101.266580.000000.00000
52582023.09.01 01:00modify17590.101.266581.257581.28258
52592023.09.01 02:00buy17600.101.267600.000000.00000
52602023.09.01 02:00modify17600.101.267601.258601.28360
52612023.09.01 14:40s/l17420.101.262171.262171.28717-90.1826099.79
52622023.09.01 14:50s/l17410.101.261461.261461.28646-90.1826009.61
52632023.09.01 15:00buy17610.101.262250.000000.00000
52642023.09.01 15:00modify17610.101.262251.253251.27825
52652023.09.01 15:15s/l17430.101.260791.260791.28579-90.1825919.43
52662023.09.01 15:20s/l17440.101.259921.259921.28492-90.1825829.25
52672023.09.01 15:45s/l17470.101.259751.259751.28475-90.1825739.07
52682023.09.01 15:50s/l17450.101.259241.259241.28424-90.1825648.89
52692023.09.01 15:50s/l17460.101.259351.259351.28435-90.1825558.71
52702023.09.01 16:00buy17620.101.259410.000000.00000
52712023.09.01 16:00modify17620.101.259411.250411.27541
52722023.09.01 16:10s/l17480.101.258841.258841.28384-90.1825468.53
52732023.09.01 16:15s/l17490.101.258571.258571.28357-90.1825378.35
52742023.09.01 16:15s/l17550.101.258491.258491.28349-90.1825288.18
52752023.09.01 16:15s/l17560.101.258461.258461.28346-90.1825198.00
52762023.09.01 16:15s/l17600.101.258601.258601.28360-90.0025108.00
52772023.09.01 16:20s/l17540.101.258051.258051.28305-90.1825017.82
52782023.09.01 16:20s/l17570.101.258371.258371.28337-90.1824927.64
52792023.09.01 16:20s/l17580.101.258351.258351.28335-90.0024837.64
52802023.09.01 16:32s/l17520.101.257861.257861.28286-90.1824747.46
52812023.09.01 16:37s/l17500.101.257801.257801.28280-90.1824657.28
52822023.09.01 16:37s/l17530.101.257731.257731.28273-90.1824567.10
52832023.09.01 17:00buy17630.101.259140.000000.00000
52842023.09.01 17:00modify17630.101.259141.250141.27514
52852023.09.01 18:00buy17640.101.259900.000000.00000
52862023.09.01 18:00modify17640.101.259901.250901.27590
52872023.09.01 19:00buy17650.101.259570.000000.00000
52882023.09.01 19:00modify17650.101.259571.250571.27557
52892023.09.01 20:00buy17660.101.258920.000000.00000
52902023.09.01 20:00modify17660.101.258921.249921.27492
52912023.09.03 21:00buy17670.101.259230.000000.00000
52922023.09.03 21:00modify17670.101.259231.250231.27523
52932023.09.03 22:00buy17680.101.259110.000000.00000
52942023.09.03 22:00modify17680.101.259111.250111.27511
52952023.09.03 23:00buy17690.101.259070.000000.00000
52962023.09.03 23:00modify17690.101.259071.250071.27507
52972023.09.04 00:00buy17700.101.259350.000000.00000
52982023.09.04 00:00modify17700.101.259351.250351.27535
52992023.09.04 01:00buy17710.101.259850.000000.00000
53002023.09.04 01:00modify17710.101.259851.250851.27585
53012023.09.04 02:00close17710.101.259141.250851.27585-7.1024560.00
53022023.09.04 02:00close17700.101.259141.250351.27535-2.1024557.90
53032023.09.04 02:00close17690.101.259141.250071.275070.5224558.42
53042023.09.04 02:00close17680.101.259141.250111.275110.1224558.54
53052023.09.04 02:00close17670.101.259141.250231.27523-1.0824557.46
53062023.09.04 02:00close17660.101.259141.249921.274922.0224559.49
53072023.09.04 02:00close17650.101.259141.250571.27557-4.4824555.01
53082023.09.04 02:00close17640.101.259141.250901.27590-7.7824547.23
53092023.09.04 02:00close17630.101.259141.250141.27514-0.1824547.05
53102023.09.04 02:00close17620.101.259141.250411.27541-2.8824544.17
53112023.09.04 02:00close17610.101.259141.253251.27825-31.2824512.89
53122023.09.04 02:00close17590.101.259141.257581.28258-74.5824438.31
53132023.09.04 02:00close17510.101.259141.257561.28256-74.5624363.75
53142023.09.04 02:00sell17720.101.259140.000000.00000
53152023.09.04 02:00modify17720.101.259141.268141.24314
53162023.09.04 03:00sell17730.101.260240.000000.00000
53172023.09.04 03:00modify17730.101.260241.269241.24424
53182023.09.04 04:00sell17740.101.260280.000000.00000
53192023.09.04 04:00modify17740.101.260281.269281.24428
53202023.09.04 05:00sell17750.101.260670.000000.00000
53212023.09.04 05:00modify17750.101.260671.269671.24467
53222023.09.04 06:00sell17760.101.260960.000000.00000
53232023.09.04 06:00modify17760.101.260961.269961.24496
53242023.09.04 07:00sell17770.101.261570.000000.00000
53252023.09.04 07:00modify17770.101.261571.270571.24557
53262023.09.04 08:00sell17780.101.262010.000000.00000
53272023.09.04 08:00modify17780.101.262011.271011.24601
53282023.09.04 09:00sell17790.101.263200.000000.00000
53292023.09.04 09:00modify17790.101.263201.272201.24720
53302023.09.04 10:00sell17800.101.262930.000000.00000
53312023.09.04 10:00modify17800.101.262931.271931.24693
53322023.09.04 11:00sell17810.101.263570.000000.00000
53332023.09.04 11:00modify17810.101.263571.272571.24757
53342023.09.04 12:00sell17820.101.262760.000000.00000
53352023.09.04 12:00modify17820.101.262761.271761.24676
53362023.09.04 13:00sell17830.101.262520.000000.00000
53372023.09.04 13:00modify17830.101.262521.271521.24652
53382023.09.04 14:00sell17840.101.262630.000000.00000
53392023.09.04 14:00modify17840.101.262631.271631.24663
53402023.09.04 15:00sell17850.101.261730.000000.00000
53412023.09.04 15:00modify17850.101.261731.270731.24573
53422023.09.04 16:00sell17860.101.262390.000000.00000
53432023.09.04 16:00modify17860.101.262391.271391.24639
53442023.09.04 17:00sell17870.101.262820.000000.00000
53452023.09.04 17:00modify17870.101.262821.271821.24682
53462023.09.04 18:00sell17880.101.262970.000000.00000
53472023.09.04 18:00modify17880.101.262971.271971.24697
53482023.09.04 19:00sell17890.101.263180.000000.00000
53492023.09.04 19:00modify17890.101.263181.272181.24718
53502023.09.04 20:00sell17900.101.262840.000000.00000
53512023.09.04 20:00modify17900.101.262841.271841.24684
53522023.09.04 21:00sell17910.101.262480.000000.00000
53532023.09.04 21:00modify17910.101.262481.271481.24648
53542023.09.07 07:20t/p17790.101.247201.272201.24720159.7624523.52
53552023.09.07 07:20t/p17800.101.246931.271931.24693159.7624683.28
53562023.09.07 07:20t/p17810.101.247571.272571.24757159.7624843.05
53572023.09.07 07:20t/p17880.101.246971.271971.24697159.7625002.81
53582023.09.07 07:20t/p17890.101.247181.272181.24718159.7625162.58
53592023.09.07 07:32t/p17820.101.246761.271761.24676159.7625322.34
53602023.09.07 07:32t/p17840.101.246631.271631.24663159.7625482.11
53612023.09.07 07:32t/p17870.101.246821.271821.24682159.7625641.87
53622023.09.07 07:32t/p17900.101.246841.271841.24684159.7625801.64
53632023.09.07 07:37t/p17830.101.246521.271521.24652159.7625961.40
53642023.09.07 08:00close17910.101.247541.271481.24648149.1626110.57
53652023.09.07 08:00close17860.101.247541.271391.24639148.2626258.83
53662023.09.07 08:00close17850.101.247541.270731.24573141.6626400.50
53672023.09.07 08:00close17780.101.247541.271011.24601144.4626544.96
53682023.09.07 08:00close17770.101.247541.270571.24557140.0626685.03
53692023.09.07 08:00close17760.101.247541.269961.24496133.9626818.99
53702023.09.07 08:00close17750.101.247541.269671.24467131.0626950.06
53712023.09.07 08:00close17740.101.247541.269281.24428127.1727077.22
53722023.09.07 08:00close17730.101.247541.269241.24424126.7727203.99
53732023.09.07 08:00close17720.101.247541.268141.24314115.7727319.75
53742023.09.07 08:00buy17920.101.247540.000000.00000
53752023.09.07 08:00modify17920.101.247541.238541.26354
53762023.09.07 09:00buy17930.101.248070.000000.00000
53772023.09.07 09:00modify17930.101.248071.239071.26407
53782023.09.07 10:00buy17940.101.247230.000000.00000
53792023.09.07 10:00modify17940.101.247231.238231.26323
53802023.09.07 11:00buy17950.101.245780.000000.00000
53812023.09.07 11:00modify17950.101.245781.236781.26178
53822023.09.07 12:00buy17960.101.246320.000000.00000
53832023.09.07 12:00modify17960.101.246321.237321.26232
53842023.09.07 13:00buy17970.101.246480.000000.00000
53852023.09.07 13:00modify17970.101.246481.237481.26248
53862023.09.07 14:00buy17980.101.245770.000000.00000
53872023.09.07 14:00modify17980.101.245771.236771.26177
53882023.09.07 15:00buy17990.101.247780.000000.00000
53892023.09.07 15:00modify17990.101.247781.238781.26378
53902023.09.07 16:00buy18000.101.248720.000000.00000
53912023.09.07 16:00modify18000.101.248721.239721.26472
53922023.09.07 17:00buy18010.101.247760.000000.00000
53932023.09.07 17:00modify18010.101.247761.238761.26376
53942023.09.07 18:00buy18020.101.247740.000000.00000
53952023.09.07 18:00modify18020.101.247741.238741.26374
53962023.09.07 19:00buy18030.101.247240.000000.00000
53972023.09.07 19:00modify18030.101.247241.238241.26324
53982023.09.07 20:00buy18040.101.247320.000000.00000
53992023.09.07 20:00modify18040.101.247321.238321.26332
54002023.09.07 21:00buy18050.101.247440.000000.00000
54012023.09.07 21:00modify18050.101.247441.238441.26344
54022023.09.07 22:00buy18060.101.247380.000000.00000
54032023.09.07 22:00modify18060.101.247381.238381.26338
54042023.09.07 23:00buy18070.101.247260.000000.00000
54052023.09.07 23:00modify18070.101.247261.238261.26326
54062023.09.08 00:00buy18080.101.247790.000000.00000
54072023.09.08 00:00modify18080.101.247791.238791.26379
54082023.09.08 01:00close18080.101.249081.238791.2637912.9027332.65
54092023.09.08 01:00close18070.101.249081.238261.2632618.0227350.67
54102023.09.08 01:00close18060.101.249081.238381.2633816.8227367.50
54112023.09.08 01:00close18050.101.249081.238441.2634416.2227383.72
54122023.09.08 01:00close18040.101.249081.238321.2633217.4227401.14
54132023.09.08 01:00close18030.101.249081.238241.2632418.2227419.36
54142023.09.08 01:00close18020.101.249081.238741.2637413.2227432.58
54152023.09.08 01:00close18010.101.249081.238761.2637613.0227445.60
54162023.09.08 01:00close18000.101.249081.239721.264723.4227449.02
54172023.09.08 01:00close17990.101.249081.238781.2637812.8227461.84
54182023.09.08 01:00close17980.101.249081.236771.2617732.9227494.76
54192023.09.08 01:00close17970.101.249081.237481.2624825.8227520.58
54202023.09.08 01:00close17960.101.249081.237321.2623227.4227548.01
54212023.09.08 01:00close17950.101.249081.236781.2617832.8227580.83
54222023.09.08 01:00close17940.101.249081.238231.2632318.3227599.15
54232023.09.08 01:00close17930.101.249081.239071.264079.9227609.07
54242023.09.08 01:00close17920.101.249081.238541.2635415.2227624.29
54252023.09.08 01:00sell18090.101.249080.000000.00000
54262023.09.08 01:00modify18090.101.249081.258081.23308
54272023.09.08 02:00sell18100.101.249300.000000.00000
54282023.09.08 02:00modify18100.101.249301.258301.23330
54292023.09.08 03:00sell18110.101.249870.000000.00000
54302023.09.08 03:00modify18110.101.249871.258871.23387
54312023.09.08 04:00sell18120.101.249540.000000.00000
54322023.09.08 04:00modify18120.101.249541.258541.23354
54332023.09.08 05:00close18120.101.249271.258541.233542.7027626.99
54342023.09.08 05:00close18110.101.249271.258871.233876.0027632.99
54352023.09.08 05:00close18100.101.249271.258301.233300.3027633.29
54362023.09.08 05:00close18090.101.249271.258081.23308-1.9027631.39
54372023.09.08 05:00buy18130.101.249270.000000.00000
54382023.09.08 05:00modify18130.101.249271.240271.26527
54392023.09.08 06:00close18130.101.250321.240271.2652710.5027641.89
54402023.09.08 06:00sell18140.101.250320.000000.00000
54412023.09.08 06:00modify18140.101.250321.259321.23432
54422023.09.08 07:00sell18150.101.248280.000000.00000
54432023.09.08 07:00modify18150.101.248281.257281.23228
54442023.09.08 08:00close18150.101.249601.257281.23228-13.2027628.69
54452023.09.08 08:00close18140.101.249601.259321.234327.2027635.89
54462023.09.08 08:00buy18160.101.249600.000000.00000
54472023.09.08 08:00modify18160.101.249601.240601.26560
54482023.09.08 09:00close18160.101.248621.240601.26560-9.8027626.09
54492023.09.08 09:00sell18170.101.248620.000000.00000
54502023.09.08 09:00modify18170.101.248621.257621.23262
54512023.09.08 10:00close18170.101.248561.257621.232620.6027626.69
54522023.09.08 10:00buy18180.101.248560.000000.00000
54532023.09.08 10:00modify18180.101.248561.239561.26456
54542023.09.08 11:00buy18190.101.248380.000000.00000
54552023.09.08 11:00modify18190.101.248381.239381.26438
54562023.09.08 12:00buy18200.101.248500.000000.00000
54572023.09.08 12:00modify18200.101.248501.239501.26450
54582023.09.08 13:00buy18210.101.248250.000000.00000
54592023.09.08 13:00modify18210.101.248251.239251.26425
54602023.09.08 14:00buy18220.101.249820.000000.00000
54612023.09.08 14:00modify18220.101.249821.240821.26582
54622023.09.08 15:00close18220.101.248491.240821.26582-13.3027613.39
54632023.09.08 15:00close18210.101.248491.239251.264252.4027615.79
54642023.09.08 15:00close18200.101.248491.239501.26450-0.1027615.69
54652023.09.08 15:00close18190.101.248491.239381.264381.1027616.79
54662023.09.08 15:00close18180.101.248491.239561.26456-0.7027616.09
54672023.09.08 15:00sell18230.101.248490.000000.00000
54682023.09.08 15:00modify18230.101.248491.257491.23249
54692023.09.08 16:00close18230.101.247661.257491.232498.3027624.39
54702023.09.08 16:00buy18240.101.247660.000000.00000
54712023.09.08 16:00modify18240.101.247661.238661.26366
54722023.09.08 17:00buy18250.101.246450.000000.00000
54732023.09.08 17:00modify18250.101.246451.237451.26245
54742023.09.08 18:00buy18260.101.246750.000000.00000
54752023.09.08 18:00modify18260.101.246751.237751.26275
54762023.09.08 19:00buy18270.101.245410.000000.00000
54772023.09.08 19:00modify18270.101.245411.236411.26141
54782023.09.08 20:00buy18280.101.245770.000000.00000
54792023.09.08 20:00modify18280.101.245771.236771.26177
54802023.09.10 21:00close18280.101.249221.236771.2617734.5027658.89
54812023.09.10 21:00close18270.101.249221.236411.2614138.1027696.99
54822023.09.10 21:00close18260.101.249221.237751.2627524.7027721.69
54832023.09.10 21:00close18250.101.249221.237451.2624527.7027749.39
54842023.09.10 21:00close18240.101.249221.238661.2636615.6027764.99
54852023.09.10 21:00sell18290.101.249220.000000.00000
54862023.09.10 21:00modify18290.101.249221.258221.23322
54872023.09.10 22:00sell18300.101.247460.000000.00000
54882023.09.10 22:00modify18300.101.247461.256461.23146
54892023.09.10 23:00sell18310.101.247780.000000.00000
54902023.09.10 23:00modify18310.101.247781.256781.23178
54912023.09.11 00:00sell18320.101.248840.000000.00000
54922023.09.11 00:00modify18320.101.248841.257841.23284
54932023.09.11 01:00sell18330.101.248620.000000.00000
54942023.09.11 01:00modify18330.101.248621.257621.23262
54952023.09.11 02:00sell18340.101.249520.000000.00000
54962023.09.11 02:00modify18340.101.249521.258521.23352
54972023.09.11 03:00sell18350.101.249960.000000.00000
54982023.09.11 03:00modify18350.101.249961.258961.23396
54992023.09.11 04:00sell18360.101.250100.000000.00000
55002023.09.11 04:00modify18360.101.250101.259101.23410
55012023.09.11 05:00sell18370.101.251870.000000.00000
55022023.09.11 05:00modify18370.101.251871.260871.23587
55032023.09.11 06:00sell18380.101.251340.000000.00000
55042023.09.11 06:00modify18380.101.251341.260341.23534
55052023.09.11 07:00sell18390.101.251760.000000.00000
55062023.09.11 07:00modify18390.101.251761.260761.23576
55072023.09.11 08:00sell18400.101.252260.000000.00000
55082023.09.11 08:00modify18400.101.252261.261261.23626
55092023.09.11 09:00sell18410.101.251920.000000.00000
55102023.09.11 09:00modify18410.101.251921.260921.23592
55112023.09.11 10:00sell18420.101.253320.000000.00000
55122023.09.11 10:00modify18420.101.253321.262321.23732
55132023.09.11 11:00sell18430.101.251560.000000.00000
55142023.09.11 11:00modify18430.101.251561.260561.23556
55152023.09.11 12:00sell18440.101.251470.000000.00000
55162023.09.11 12:00modify18440.101.251471.260471.23547
55172023.09.11 13:00sell18450.101.252690.000000.00000
55182023.09.11 13:00modify18450.101.252691.261691.23669
55192023.09.11 14:00sell18460.101.252890.000000.00000
55202023.09.11 14:00modify18460.101.252891.261891.23689
55212023.09.11 15:00sell18470.101.252850.000000.00000
55222023.09.11 15:00modify18470.101.252851.261851.23685
55232023.09.11 16:00sell18480.101.252650.000000.00000
55242023.09.11 16:00modify18480.101.252651.261651.23665
55252023.09.18 08:20t/p18420.101.237321.262321.23732159.6727924.66
55262023.09.18 09:00close18480.101.238331.261651.23665142.8728067.53
55272023.09.18 09:00close18470.101.238331.261851.23685144.8728212.40
55282023.09.18 09:00close18460.101.238331.261891.23689145.2728357.67
55292023.09.18 09:00close18450.101.238331.261691.23669143.2728500.94
55302023.09.18 09:00close18440.101.238331.260471.23547131.0728632.02
55312023.09.18 09:00close18430.101.238331.260561.23556131.9728763.99
55322023.09.18 09:00close18410.101.238331.260921.23592135.5728899.56
55332023.09.18 09:00close18400.101.238331.261261.23626138.9729038.53
55342023.09.18 09:00close18390.101.238331.260761.23576133.9729172.50
55352023.09.18 09:00close18380.101.238331.260341.23534129.7729302.27
55362023.09.18 09:00close18370.101.238331.260871.23587135.0729437.34
55372023.09.18 09:00close18360.101.238331.259101.23410117.3729554.71
55382023.09.18 09:00close18350.101.238331.258961.23396115.9729670.68
55392023.09.18 09:00close18340.101.238331.258521.23352111.5729782.25
55402023.09.18 09:00close18330.101.238331.257621.23262102.5729884.83
55412023.09.18 09:00close18320.101.238331.257841.23284104.7729989.60
55422023.09.18 09:00close18310.101.238331.256781.2317894.1230083.72
55432023.09.18 09:00close18300.101.238331.256461.2314690.9230174.64
55442023.09.18 09:00close18290.101.238331.258221.23322108.5230283.17
55452023.09.18 09:00buy18490.101.238330.000000.00000
55462023.09.18 09:00modify18490.101.238331.229331.25433
55472023.09.18 10:00close18490.101.240201.229331.2543318.7030301.87
55482023.09.18 10:00sell18500.101.240200.000000.00000
55492023.09.18 10:00modify18500.101.240201.249201.22420
55502023.09.18 11:00sell18510.101.240110.000000.00000
55512023.09.18 11:00modify18510.101.240111.249111.22411
55522023.09.18 12:00close18510.101.238621.249111.2241114.9030316.77
55532023.09.18 12:00close18500.101.238621.249201.2242015.8030332.57
55542023.09.18 12:00buy18520.101.238620.000000.00000
55552023.09.18 12:00modify18520.101.238621.229621.25462
55562023.09.18 13:00buy18530.101.238350.000000.00000
55572023.09.18 13:00modify18530.101.238351.229351.25435
55582023.09.18 14:00buy18540.101.237950.000000.00000
55592023.09.18 14:00modify18540.101.237951.228951.25395
55602023.09.18 15:00buy18550.101.238330.000000.00000
55612023.09.18 15:00modify18550.101.238331.229331.25433
55622023.09.18 16:00buy18560.101.240370.000000.00000
55632023.09.18 16:00modify18560.101.240371.231371.25637
55642023.09.18 17:00buy18570.101.239790.000000.00000
55652023.09.18 17:00modify18570.101.239791.230791.25579
55662023.09.18 18:00buy18580.101.238970.000000.00000
55672023.09.18 18:00modify18580.101.238971.229971.25497
55682023.09.18 19:00buy18590.101.237790.000000.00000
55692023.09.18 19:00modify18590.101.237791.228791.25379
55702023.09.18 20:00buy18600.101.238450.000000.00000
55712023.09.18 20:00modify18600.101.238451.229451.25445
55722023.09.18 21:00buy18610.101.238490.000000.00000
55732023.09.18 21:00modify18610.101.238491.229491.25449
55742023.09.18 22:00buy18620.101.238810.000000.00000
55752023.09.18 22:00modify18620.101.238811.229811.25481
55762023.09.18 23:00buy18630.101.238620.000000.00000
55772023.09.18 23:00modify18630.101.238621.229621.25462
55782023.09.19 00:00buy18640.101.238570.000000.00000
55792023.09.19 00:00modify18640.101.238571.229571.25457
55802023.09.19 01:00close18640.101.238171.229571.25457-4.0030328.57
55812023.09.19 01:00close18630.101.238171.229621.25462-4.6830323.89
55822023.09.19 01:00close18620.101.238171.229811.25481-6.5830317.31
55832023.09.19 01:00close18610.101.238171.229491.25449-3.3830313.93
55842023.09.19 01:00close18600.101.238171.229451.25445-2.9830310.95
55852023.09.19 01:00close18590.101.238171.228791.253793.6230314.57
55862023.09.19 01:00close18580.101.238171.229971.25497-8.1830306.39
55872023.09.19 01:00close18570.101.238171.230791.25579-16.3830290.02
55882023.09.19 01:00close18560.101.238171.231371.25637-22.1830267.84
55892023.09.19 01:00close18550.101.238171.229331.25433-1.7830266.06
55902023.09.19 01:00close18540.101.238171.228951.253952.0230268.08
55912023.09.19 01:00close18530.101.238171.229351.25435-1.9830266.10
55922023.09.19 01:00close18520.101.238171.229621.25462-4.6830261.42
55932023.09.19 01:00sell18650.101.238170.000000.00000
55942023.09.19 01:00modify18650.101.238171.247171.22217
55952023.09.19 02:00close18650.101.237881.247171.222172.9030264.32
55962023.09.19 02:00buy18660.101.237880.000000.00000
55972023.09.19 02:00modify18660.101.237881.228881.25388
55982023.09.19 03:00buy18670.101.238100.000000.00000
55992023.09.19 03:00modify18670.101.238101.229101.25410
56002023.09.19 04:00buy18680.101.238090.000000.00000
56012023.09.19 04:00modify18680.101.238091.229091.25409
56022023.09.19 05:00buy18690.101.238120.000000.00000
56032023.09.19 05:00modify18690.101.238121.229121.25412
56042023.09.19 06:00buy18700.101.238160.000000.00000
56052023.09.19 06:00modify18700.101.238161.229161.25416
56062023.09.19 07:00buy18710.101.238200.000000.00000
56072023.09.19 07:00modify18710.101.238201.229201.25420
56082023.09.19 08:00buy18720.101.239160.000000.00000
56092023.09.19 08:00modify18720.101.239161.230161.25516
56102023.09.19 09:00buy18730.101.237870.000000.00000
56112023.09.19 09:00modify18730.101.237871.228871.25387
56122023.09.19 10:00buy18740.101.239130.000000.00000
56132023.09.19 10:00modify18740.101.239131.230131.25513
56142023.09.19 11:00close18740.101.239501.230131.255133.7030268.02
56152023.09.19 11:00close18730.101.239501.228871.2538716.3030284.32
56162023.09.19 11:00close18720.101.239501.230161.255163.4030287.72
56172023.09.19 11:00close18710.101.239501.229201.2542013.0030300.72
56182023.09.19 11:00close18700.101.239501.229161.2541613.4030314.12
56192023.09.19 11:00close18690.101.239501.229121.2541213.8030327.92
56202023.09.19 11:00close18680.101.239501.229091.2540914.1030342.02
56212023.09.19 11:00close18670.101.239501.229101.2541014.0030356.02
56222023.09.19 11:00close18660.101.239501.228881.2538816.2030372.22
56232023.09.19 11:00sell18750.101.239500.000000.00000
56242023.09.19 11:00modify18750.101.239501.248501.22350
56252023.09.19 12:00sell18760.101.241150.000000.00000
56262023.09.19 12:00modify18760.101.241151.250151.22515
56272023.09.19 13:00sell18770.101.240500.000000.00000
56282023.09.19 13:00modify18770.101.240501.249501.22450
56292023.09.19 14:00sell18780.101.240080.000000.00000
56302023.09.19 14:00modify18780.101.240081.249081.22408
56312023.09.19 15:00sell18790.101.240130.000000.00000
56322023.09.19 15:00modify18790.101.240131.249131.22413
56332023.09.19 16:00close18790.101.239311.249131.224138.2030380.42
56342023.09.19 16:00close18780.101.239311.249081.224087.7030388.12
56352023.09.19 16:00close18770.101.239311.249501.2245011.9030400.02
56362023.09.19 16:00close18760.101.239311.250151.2251518.4030418.42
56372023.09.19 16:00close18750.101.239311.248501.223501.9030420.32
56382023.09.19 16:00buy18800.101.239310.000000.00000
56392023.09.19 16:00modify18800.101.239311.230311.25531
56402023.09.19 17:00buy18810.101.238970.000000.00000
56412023.09.19 17:00modify18810.101.238971.229971.25497
56422023.09.19 18:00close18810.101.239231.229971.254972.6030422.92
56432023.09.19 18:00close18800.101.239231.230311.25531-0.8030422.12
56442023.09.19 18:00sell18820.101.239230.000000.00000
56452023.09.19 18:00modify18820.101.239231.248231.22323
56462023.09.19 19:00sell18830.101.239020.000000.00000
56472023.09.19 19:00modify18830.101.239021.248021.22302
56482023.09.19 20:00sell18840.101.239520.000000.00000
56492023.09.19 20:00modify18840.101.239521.248521.22352
56502023.09.19 21:00sell18850.101.239130.000000.00000
56512023.09.19 21:00modify18850.101.239131.248131.22313
56522023.09.19 22:00sell18860.101.239240.000000.00000
56532023.09.19 22:00modify18860.101.239241.248241.22324
56542023.09.19 23:00sell18870.101.239340.000000.00000
56552023.09.19 23:00modify18870.101.239341.248341.22334
56562023.09.20 00:00sell18880.101.239260.000000.00000
56572023.09.20 00:00modify18880.101.239261.248261.22326
56582023.09.20 01:00close18880.101.239261.248261.223260.0030422.12
56592023.09.20 01:00close18870.101.239261.248341.223340.7530422.87
56602023.09.20 01:00close18860.101.239261.248241.22324-0.2530422.63
56612023.09.20 01:00close18850.101.239261.248131.22313-1.3530421.28
56622023.09.20 01:00close18840.101.239261.248521.223522.5530423.83
56632023.09.20 01:00close18830.101.239261.248021.22302-2.4530421.39
56642023.09.20 01:00close18820.101.239261.248231.22323-0.3530421.04
56652023.09.20 01:00buy18890.101.239260.000000.00000
56662023.09.20 01:00modify18890.101.239261.230261.25526
56672023.09.20 02:00buy18900.101.239280.000000.00000
56682023.09.20 02:00modify18900.101.239281.230281.25528
56692023.09.20 03:00buy18910.101.238970.000000.00000
56702023.09.20 03:00modify18910.101.238971.229971.25497
56712023.09.20 04:00buy18920.101.238870.000000.00000
56722023.09.20 04:00modify18920.101.238871.229871.25487
56732023.09.20 05:00buy18930.101.239120.000000.00000
56742023.09.20 05:00modify18930.101.239121.230121.25512
56752023.09.20 06:00close18930.101.238511.230121.25512-6.1030414.94
56762023.09.20 06:00close18920.101.238511.229871.25487-3.6030411.34
56772023.09.20 06:00close18910.101.238511.229971.25497-4.6030406.74
56782023.09.20 06:00close18900.101.238511.230281.25528-7.7030399.04
56792023.09.20 06:00close18890.101.238511.230261.25526-7.5030391.54
56802023.09.20 06:00sell18940.101.238510.000000.00000
56812023.09.20 06:00modify18940.101.238511.247511.22251
56822023.09.20 07:00close18940.101.235751.247511.2225127.6030419.14
56832023.09.20 07:00buy18950.101.235750.000000.00000
56842023.09.20 07:00modify18950.101.235751.226751.25175
56852023.09.20 08:00buy18960.101.236320.000000.00000
56862023.09.20 08:00modify18960.101.236321.227321.25232
56872023.09.20 09:00buy18970.101.237210.000000.00000
56882023.09.20 09:00modify18970.101.237211.228211.25321
56892023.09.20 10:00close18970.101.237261.228211.253210.5030419.64
56902023.09.20 10:00close18960.101.237261.227321.252329.4030429.04
56912023.09.20 10:00close18950.101.237261.226751.2517515.1030444.14
56922023.09.20 10:00sell18980.101.237260.000000.00000
56932023.09.20 10:00modify18980.101.237261.246261.22126
56942023.09.20 11:00close18980.101.236781.246261.221264.8030448.94
56952023.09.20 11:00buy18990.101.236780.000000.00000
56962023.09.20 11:00modify18990.101.236781.227781.25278
56972023.09.20 12:00buy19000.101.237090.000000.00000
56982023.09.20 12:00modify19000.101.237091.228091.25309
56992023.09.20 13:00close19000.101.237601.228091.253095.1030454.04
57002023.09.20 13:00close18990.101.237601.227781.252788.2030462.24
57012023.09.20 13:00sell19010.101.237600.000000.00000
57022023.09.20 13:00modify19010.101.237601.246601.22160
57032023.09.20 14:00sell19020.101.239290.000000.00000
57042023.09.20 14:00modify19020.101.239291.248291.22329
57052023.09.20 15:00sell19030.101.239900.000000.00000
57062023.09.20 15:00modify19030.101.239901.248901.22390
57072023.09.20 16:00sell19040.101.238660.000000.00000
57082023.09.20 16:00modify19040.101.238661.247661.22266
57092023.09.20 17:00sell19050.101.241640.000000.00000
57102023.09.20 17:00modify19050.101.241641.250641.22564
57112023.09.20 18:00sell19060.101.240700.000000.00000
57122023.09.20 18:00modify19060.101.240701.249701.22470
57132023.09.20 19:00sell19070.101.236000.000000.00000
57142023.09.20 19:00modify19070.101.236001.245001.22000
57152023.09.20 20:00close19070.101.234251.245001.2200017.5030479.74
57162023.09.20 20:00close19060.101.234251.249701.2247064.5030544.24
57172023.09.20 20:00close19050.101.234251.250641.2256473.9030618.14
57182023.09.20 20:00close19040.101.234251.247661.2226644.1030662.24
57192023.09.20 20:00close19030.101.234251.248901.2239056.5030718.74
57202023.09.20 20:00close19020.101.234251.248291.2232950.4030769.14
57212023.09.20 20:00close19010.101.234251.246601.2216033.5030802.64
57222023.09.20 20:00buy19080.101.234250.000000.00000
57232023.09.20 20:00modify19080.101.234251.225251.25025
57242023.09.20 21:00buy19090.101.234600.000000.00000
57252023.09.20 21:00modify19090.101.234601.225601.25060
57262023.09.20 22:00buy19100.101.234720.000000.00000
57272023.09.20 22:00modify19100.101.234721.225721.25072
57282023.09.20 23:00buy19110.101.233890.000000.00000
57292023.09.20 23:00modify19110.101.233891.224891.24989
57302023.09.21 00:00buy19120.101.232970.000000.00000
57312023.09.21 00:00modify19120.101.232971.223971.24897
57322023.09.21 01:00buy19130.101.231590.000000.00000
57332023.09.21 01:00modify19130.101.231591.222591.24759
57342023.09.21 02:00buy19140.101.232230.000000.00000
57352023.09.21 02:00modify19140.101.232231.223231.24823
57362023.09.21 03:00buy19150.101.231200.000000.00000
57372023.09.21 03:00modify19150.101.231201.222201.24720
57382023.09.21 04:00buy19160.101.232470.000000.00000
57392023.09.21 04:00modify19160.101.232471.223471.24847
57402023.09.21 05:00buy19170.101.232280.000000.00000
57412023.09.21 05:00modify19170.101.232281.223281.24828
57422023.09.21 06:00buy19180.101.232190.000000.00000
57432023.09.21 06:00modify19180.101.232191.223191.24819
57442023.09.21 07:00buy19190.101.233010.000000.00000
57452023.09.21 07:00modify19190.101.233011.224011.24901
57462023.09.21 08:00buy19200.101.231570.000000.00000
57472023.09.21 08:00modify19200.101.231571.222571.24757
57482023.09.21 09:00buy19210.101.230660.000000.00000
57492023.09.21 09:00modify19210.101.230661.221661.24666
57502023.09.21 10:00buy19220.101.229350.000000.00000
57512023.09.21 10:00modify19220.101.229351.220351.24535
57522023.09.21 11:00buy19230.101.230200.000000.00000
57532023.09.21 11:00modify19230.101.230201.221201.24620
57542023.09.21 11:15s/l19100.101.225721.225721.25072-90.5430712.10
57552023.09.21 11:20s/l19080.101.225251.225251.25025-90.5430621.56
57562023.09.21 11:20s/l19090.101.225601.225601.25060-90.5430531.03
57572023.09.21 11:20s/l19110.101.224891.224891.24989-90.5430440.49
57582023.09.21 11:20s/l19120.101.223971.223971.24897-90.0030350.49
57592023.09.21 11:20s/l19160.101.223471.223471.24847-90.0030260.49
57602023.09.21 11:20s/l19190.101.224011.224011.24901-90.0030170.49
57612023.09.21 12:00buy19240.101.227090.000000.00000
57622023.09.21 12:00modify19240.101.227091.218091.24309
57632023.09.21 13:00buy19250.101.227050.000000.00000
57642023.09.21 13:00modify19250.101.227051.218051.24305
57652023.09.21 14:00buy19260.101.226470.000000.00000
57662023.09.21 14:00modify19260.101.226471.217471.24247
57672023.09.21 15:00buy19270.101.228990.000000.00000
57682023.09.21 15:00modify19270.101.228991.219991.24499
57692023.09.21 16:00buy19280.101.229970.000000.00000
57702023.09.21 16:00modify19280.101.229971.220971.24597
57712023.09.21 17:00close19280.101.229621.220971.24597-3.5030166.99
57722023.09.21 17:00close19270.101.229621.219991.244996.3030173.29
57732023.09.21 17:00close19260.101.229621.217471.2424731.5030204.79
57742023.09.21 17:00close19250.101.229621.218051.2430525.7030230.49
57752023.09.21 17:00close19240.101.229621.218091.2430925.3030255.79
57762023.09.21 17:00close19230.101.229621.221201.24620-5.8030249.99
57772023.09.21 17:00close19220.101.229621.220351.245352.7030252.69
57782023.09.21 17:00close19210.101.229621.221661.24666-10.4030242.29
57792023.09.21 17:00close19200.101.229621.222571.24757-19.5030222.79
57802023.09.21 17:00close19180.101.229621.223191.24819-25.7030197.09
57812023.09.21 17:00close19170.101.229621.223281.24828-26.6030170.49
57822023.09.21 17:00close19150.101.229621.222201.24720-15.8030154.69
57832023.09.21 17:00close19140.101.229621.223231.24823-26.1030128.59
57842023.09.21 17:00close19130.101.229621.222591.24759-19.7030108.89
57852023.09.21 17:00sell19290.101.229620.000000.00000
57862023.09.21 17:00modify19290.101.229621.238621.21362
57872023.09.21 18:00sell19300.101.229870.000000.00000
57882023.09.21 18:00modify19300.101.229871.238871.21387
57892023.09.21 19:00close19300.101.229181.238871.213876.9030115.79
57902023.09.21 19:00close19290.101.229181.238621.213624.4030120.19
57912023.09.21 19:00buy19310.101.229180.000000.00000
57922023.09.21 19:00modify19310.101.229181.220181.24518
57932023.09.21 20:00buy19320.101.229510.000000.00000
57942023.09.21 20:00modify19320.101.229511.220511.24551
57952023.09.21 21:00buy19330.101.229470.000000.00000
57962023.09.21 21:00modify19330.101.229471.220471.24547
57972023.09.21 22:00buy19340.101.229540.000000.00000
57982023.09.21 22:00modify19340.101.229541.220541.24554
57992023.09.21 23:00buy19350.101.229280.000000.00000
58002023.09.21 23:00modify19350.101.229281.220281.24528
58012023.09.22 00:00buy19360.101.229550.000000.00000
58022023.09.22 00:00modify19360.101.229551.220551.24555
58032023.09.22 01:00buy19370.101.228890.000000.00000
58042023.09.22 01:00modify19370.101.228891.219891.24489
58052023.09.22 02:00buy19380.101.227770.000000.00000
58062023.09.22 02:00modify19380.101.227771.218771.24377
58072023.09.22 03:00buy19390.101.228020.000000.00000
58082023.09.22 03:00modify19390.101.228021.219021.24402
58092023.09.22 04:00buy19400.101.228130.000000.00000
58102023.09.22 04:00modify19400.101.228131.219131.24413
58112023.09.22 05:00buy19410.101.228700.000000.00000
58122023.09.22 05:00modify19410.101.228701.219701.24470
58132023.09.22 06:00buy19420.101.228330.000000.00000
58142023.09.22 06:00modify19420.101.228331.219331.24433
58152023.09.22 07:00buy19430.101.228470.000000.00000
58162023.09.22 07:00modify19430.101.228471.219471.24447
58172023.09.22 08:00buy19440.101.226890.000000.00000
58182023.09.22 08:00modify19440.101.226891.217891.24289
58192023.09.22 09:00buy19450.101.225590.000000.00000
58202023.09.22 09:00modify19450.101.225591.216591.24159
58212023.09.22 10:00buy19460.101.224360.000000.00000
58222023.09.22 10:00modify19460.101.224361.215361.24036
58232023.09.22 11:00buy19470.101.224970.000000.00000
58242023.09.22 11:00modify19470.101.224971.215971.24097
58252023.09.22 12:00buy19480.101.225760.000000.00000
58262023.09.22 12:00modify19480.101.225761.216761.24176
58272023.09.22 13:00buy19490.101.226000.000000.00000
58282023.09.22 13:00modify19490.101.226001.217001.24200
58292023.09.22 14:00close19490.101.227201.217001.2420012.0030132.19
58302023.09.22 14:00close19480.101.227201.216761.2417614.4030146.59
58312023.09.22 14:00close19470.101.227201.215971.2409722.3030168.89
58322023.09.22 14:00close19460.101.227201.215361.2403628.4030197.29
58332023.09.22 14:00close19450.101.227201.216591.2415916.1030213.39
58342023.09.22 14:00close19440.101.227201.217891.242893.1030216.49
58352023.09.22 14:00close19430.101.227201.219471.24447-12.7030203.79
58362023.09.22 14:00close19420.101.227201.219331.24433-11.3030192.49
58372023.09.22 14:00close19410.101.227201.219701.24470-15.0030177.49
58382023.09.22 14:00close19400.101.227201.219131.24413-9.3030168.19
58392023.09.22 14:00close19390.101.227201.219021.24402-8.2030159.99
58402023.09.22 14:00close19380.101.227201.218771.24377-5.7030154.29
58412023.09.22 14:00close19370.101.227201.219891.24489-16.9030137.39
58422023.09.22 14:00close19360.101.227201.220551.24555-23.5030113.89
58432023.09.22 14:00close19350.101.227201.220281.24528-20.9830092.91
58442023.09.22 14:00close19340.101.227201.220541.24554-23.5830069.33
58452023.09.22 14:00close19330.101.227201.220471.24547-22.8830046.45
58462023.09.22 14:00close19320.101.227201.220511.24551-23.2830023.17
58472023.09.22 14:00close19310.101.227201.220181.24518-19.9830003.20
58482023.09.22 14:00sell19500.101.227200.000000.00000
58492023.09.22 14:00modify19500.101.227201.236201.21120
58502023.09.22 15:00sell19510.101.226380.000000.00000
58512023.09.22 15:00modify19510.101.226381.235381.21038
58522023.09.22 16:00close19510.101.225771.235381.210386.1030009.30
58532023.09.22 16:00close19500.101.225771.236201.2112014.3030023.60
58542023.09.22 16:00buy19520.101.225770.000000.00000
58552023.09.22 16:00modify19520.101.225771.216771.24177
58562023.09.22 17:00buy19530.101.225420.000000.00000
58572023.09.22 17:00modify19530.101.225421.216421.24142
58582023.09.22 18:00buy19540.101.224720.000000.00000
58592023.09.22 18:00modify19540.101.224721.215721.24072
58602023.09.22 19:00buy19550.101.224330.000000.00000
58612023.09.22 19:00modify19550.101.224331.215331.24033
58622023.09.22 20:00buy19560.101.224140.000000.00000
58632023.09.22 20:00modify19560.101.224141.215141.24014
58642023.09.24 21:00buy19570.101.224970.000000.00000
58652023.09.24 21:00modify19570.101.224971.215971.24097
58662023.09.24 22:00buy19580.101.224000.000000.00000
58672023.09.24 22:00modify19580.101.224001.215001.24000
58682023.09.24 23:00buy19590.101.224670.000000.00000
58692023.09.24 23:00modify19590.101.224671.215671.24067
58702023.09.25 00:00buy19600.101.224360.000000.00000
58712023.09.25 00:00modify19600.101.224361.215361.24036
58722023.09.25 01:00buy19610.101.225150.000000.00000
58732023.09.25 01:00modify19610.101.225151.216151.24115
58742023.09.25 02:00buy19620.101.224400.000000.00000
58752023.09.25 02:00modify19620.101.224401.215401.24040
58762023.09.25 03:00buy19630.101.224320.000000.00000
58772023.09.25 03:00modify19630.101.224321.215321.24032
58782023.09.25 04:00buy19640.101.224140.000000.00000
58792023.09.25 04:00modify19640.101.224141.215141.24014
58802023.09.25 05:00buy19650.101.224450.000000.00000
58812023.09.25 05:00modify19650.101.224451.215451.24045
58822023.09.25 06:00buy19660.101.223860.000000.00000
58832023.09.25 06:00modify19660.101.223861.214861.23986
58842023.09.25 07:00buy19670.101.224590.000000.00000
58852023.09.25 07:00modify19670.101.224591.215591.24059
58862023.09.25 08:00buy19680.101.224420.000000.00000
58872023.09.25 08:00modify19680.101.224421.215421.24042
58882023.09.25 09:00buy19690.101.222280.000000.00000
58892023.09.25 09:00modify19690.101.222281.213281.23828
58902023.09.25 10:00buy19700.101.223090.000000.00000
58912023.09.25 10:00modify19700.101.223091.214091.23909
58922023.09.25 11:00buy19710.101.224040.000000.00000
58932023.09.25 11:00modify19710.101.224041.215041.24004
58942023.09.26 07:07s/l19520.101.216771.216771.24177-90.3629933.24
58952023.09.26 08:00buy19720.101.217560.000000.00000
58962023.09.26 08:00modify19720.101.217561.208561.23356
58972023.09.26 15:15s/l19530.101.216421.216421.24142-90.3629842.88
58982023.09.26 15:20s/l19610.101.216151.216151.24115-90.1829752.70
58992023.09.26 15:37s/l19570.101.215971.215971.24097-90.3629662.34
59002023.09.26 16:00buy19730.101.216820.000000.00000
59012023.09.26 16:00modify19730.101.216821.207821.23282
59022023.09.26 17:00buy19740.101.217380.000000.00000
59032023.09.26 17:00modify19740.101.217381.208381.23338
59042023.09.26 18:00buy19750.101.216920.000000.00000
59052023.09.26 18:00modify19750.101.216921.207921.23292
59062023.09.26 18:20s/l19540.101.215721.215721.24072-90.3629571.98
59072023.09.26 18:20s/l19590.101.215671.215671.24067-90.3629481.63
59082023.09.26 18:20s/l19670.101.215591.215591.24059-90.1829391.45
59092023.09.26 18:32s/l19650.101.215451.215451.24045-90.1829301.27
59102023.09.26 18:32s/l19680.101.215421.215421.24042-90.1829211.09
59112023.09.26 18:37s/l19620.101.215401.215401.24040-90.1829120.91
59122023.09.26 19:00buy19760.101.216000.000000.00000
59132023.09.26 19:00modify19760.101.216001.207001.23200
59142023.09.26 20:00buy19770.101.215920.000000.00000
59152023.09.26 20:00modify19770.101.215921.206921.23192
59162023.09.26 20:46s/l19550.101.215331.215331.24033-90.3629030.55
59172023.09.26 20:46s/l19600.101.215361.215361.24036-90.1828940.37
59182023.09.26 20:46s/l19630.101.215321.215321.24032-90.1828850.19
59192023.09.26 21:00buy19780.101.215820.000000.00000
59202023.09.26 21:00modify19780.101.215821.206821.23182
59212023.09.26 22:00buy19790.101.215760.000000.00000
59222023.09.26 22:00modify19790.101.215761.206761.23176
59232023.09.26 23:00buy19800.101.215660.000000.00000
59242023.09.26 23:00modify19800.101.215661.206661.23166
59252023.09.26 23:10s/l19560.101.215141.215141.24014-90.3628759.84
59262023.09.26 23:10s/l19640.101.215141.215141.24014-90.1828669.66
59272023.09.26 23:15s/l19580.101.215001.215001.24000-90.3628579.30
59282023.09.26 23:15s/l19660.101.214861.214861.23986-90.1828489.12
59292023.09.26 23:15s/l19710.101.215041.215041.24004-90.1828398.94
59302023.09.27 00:00buy19810.101.214860.000000.00000
59312023.09.27 00:00modify19810.101.214861.205861.23086
59322023.09.27 00:50s/l19700.101.214091.214091.23909-90.3628308.58
59332023.09.27 01:00buy19820.101.214490.000000.00000
59342023.09.27 01:00modify19820.101.214491.205491.23049
59352023.09.27 02:00buy19830.101.215740.000000.00000
59362023.09.27 02:00modify19830.101.215741.206741.23174
59372023.09.27 03:00buy19840.101.214960.000000.00000
59382023.09.27 03:00modify19840.101.214961.205961.23096
59392023.09.27 04:00buy19850.101.214420.000000.00000
59402023.09.27 04:00modify19850.101.214421.205421.23042
59412023.09.27 05:00buy19860.101.214940.000000.00000
59422023.09.27 05:00modify19860.101.214941.205941.23094
59432023.09.27 06:00buy19870.101.214770.000000.00000
59442023.09.27 06:00modify19870.101.214771.205771.23077
59452023.09.27 07:00buy19880.101.215630.000000.00000
59462023.09.27 07:00modify19880.101.215631.206631.23163
59472023.09.27 08:00buy19890.101.215080.000000.00000
59482023.09.27 08:00modify19890.101.215081.206081.23108
59492023.09.27 09:00close19890.101.214931.206081.23108-1.5028307.08
59502023.09.27 09:00close19880.101.214931.206631.23163-7.0028300.08
59512023.09.27 09:00close19870.101.214931.205771.230771.6028301.68
59522023.09.27 09:00close19860.101.214931.205941.23094-0.1028301.58
59532023.09.27 09:00close19850.101.214931.205421.230425.1028306.68
59542023.09.27 09:00close19840.101.214931.205961.23096-0.3028306.38
59552023.09.27 09:00close19830.101.214931.206741.23174-8.1028298.28
59562023.09.27 09:00close19820.101.214931.205491.230494.4028302.68
59572023.09.27 09:00close19810.101.214931.205861.230860.7028303.38
59582023.09.27 09:00close19800.101.214931.206661.23166-7.4828295.90
59592023.09.27 09:00close19790.101.214931.206761.23176-8.4828287.43
59602023.09.27 09:00close19780.101.214931.206821.23182-9.0828278.35
59612023.09.27 09:00close19770.101.214931.206921.23192-10.0828268.27
59622023.09.27 09:00close19760.101.214931.207001.23200-10.8828257.39
59632023.09.27 09:00close19750.101.214931.207921.23292-20.0828237.31
59642023.09.27 09:00close19740.101.214931.208381.23338-24.6828212.63
59652023.09.27 09:00close19730.101.214931.207821.23282-19.0828193.55
59662023.09.27 09:00close19720.101.214931.208561.23356-26.4828167.07
59672023.09.27 09:00close19690.101.214931.213281.23828-73.8628093.21
59682023.09.27 09:00sell19900.101.214930.000000.00000
59692023.09.27 09:00modify19900.101.214931.223931.19893
59702023.09.27 10:00close19900.101.215261.223931.19893-3.3028089.91
59712023.09.27 10:00buy19910.101.215260.000000.00000
59722023.09.27 10:00modify19910.101.215261.206261.23126
59732023.09.27 11:00buy19920.101.214440.000000.00000
59742023.09.27 11:00modify19920.101.214441.205441.23044
59752023.09.27 12:00buy19930.101.214150.000000.00000
59762023.09.27 12:00modify19930.101.214151.205151.23015
59772023.09.27 13:00buy19940.101.214740.000000.00000
59782023.09.27 13:00modify19940.101.214741.205741.23074
59792023.09.27 14:00buy19950.101.214400.000000.00000
59802023.09.27 14:00modify19950.101.214401.205401.23040
59812023.09.27 15:00buy19960.101.213140.000000.00000
59822023.09.27 15:00modify19960.101.213141.204141.22914
59832023.09.27 16:00buy19970.101.213330.000000.00000
59842023.09.27 16:00modify19970.101.213331.204331.22933
59852023.09.27 17:00buy19980.101.212740.000000.00000
59862023.09.27 17:00modify19980.101.212741.203741.22874
59872023.09.27 18:00buy19990.101.212410.000000.00000
59882023.09.27 18:00modify19990.101.212411.203411.22841
59892023.09.27 19:00buy20000.101.214100.000000.00000
59902023.09.27 19:00modify20000.101.214101.205101.23010
59912023.09.27 20:00buy20010.101.214170.000000.00000
59922023.09.27 20:00modify20010.101.214171.205171.23017
59932023.09.27 21:00buy20020.101.213620.000000.00000
59942023.09.27 21:00modify20020.101.213621.204621.22962
59952023.09.27 22:00buy20030.101.213890.000000.00000
59962023.09.27 22:00modify20030.101.213891.204891.22989
59972023.09.27 23:00buy20040.101.213430.000000.00000
59982023.09.27 23:00modify20040.101.213431.204431.22943
59992023.09.28 00:00buy20050.101.213810.000000.00000
60002023.09.28 00:00modify20050.101.213811.204811.22981
60012023.09.28 01:00close20050.101.214351.204811.229815.4028095.31
60022023.09.28 01:00close20040.101.214351.204431.229438.6628103.98
60032023.09.28 01:00close20030.101.214351.204891.229894.0628108.04
60042023.09.28 01:00close20020.101.214351.204621.229626.7628114.80
60052023.09.28 01:00close20010.101.214351.205171.230171.2628116.07
60062023.09.28 01:00close20000.101.214351.205101.230101.9628118.03
60072023.09.28 01:00close19990.101.214351.203411.2284118.8628136.89
60082023.09.28 01:00close19980.101.214351.203741.2287415.5628152.46
60092023.09.28 01:00close19970.101.214351.204331.229339.6628162.12
60102023.09.28 01:00close19960.101.214351.204141.2291411.5628173.68
60112023.09.28 01:00close19950.101.214351.205401.23040-1.0428172.64
60122023.09.28 01:00close19940.101.214351.205741.23074-4.4428168.21
60132023.09.28 01:00close19930.101.214351.205151.230151.4628169.67
60142023.09.28 01:00close19920.101.214351.205441.23044-1.4428168.23
60152023.09.28 01:00close19910.101.214351.206261.23126-9.6428158.60
60162023.09.28 01:00sell20060.101.214350.000000.00000
60172023.09.28 01:00modify20060.101.214351.223351.19835
60182023.09.28 02:00sell20070.101.214300.000000.00000
60192023.09.28 02:00modify20070.101.214301.223301.19830
60202023.09.28 03:00close20070.101.213401.223301.198309.0028167.60
60212023.09.28 03:00close20060.101.213401.223351.198359.5028177.10
60222023.09.28 03:00buy20080.101.213400.000000.00000
60232023.09.28 03:00modify20080.101.213401.204401.22940
60242023.09.28 04:00buy20090.101.213970.000000.00000
60252023.09.28 04:00modify20090.101.213971.204971.22997
60262023.09.28 05:00buy20100.101.214300.000000.00000
60272023.09.28 05:00modify20100.101.214301.205301.23030
60282023.09.28 06:00close20100.101.214481.205301.230301.8028178.90
60292023.09.28 06:00close20090.101.214481.204971.229975.1028184.00
60302023.09.28 06:00close20080.101.214481.204401.2294010.8028194.80
60312023.09.28 06:00sell20110.101.214480.000000.00000
60322023.09.28 06:00modify20110.101.214481.223481.19848
60332023.09.28 07:00close20110.101.212971.223481.1984815.1028209.90
60342023.09.28 07:00buy20120.101.212970.000000.00000
60352023.09.28 07:00modify20120.101.212971.203971.22897
60362023.09.28 08:00close20120.101.215291.203971.2289723.2028233.10
60372023.09.28 08:00sell20130.101.215290.000000.00000
60382023.09.28 08:00modify20130.101.215291.224291.19929
60392023.09.28 09:00sell20140.101.217130.000000.00000
60402023.09.28 09:00modify20140.101.217131.226131.20113
60412023.09.28 10:00sell20150.101.219630.000000.00000
60422023.09.28 10:00modify20150.101.219631.228631.20363
60432023.09.28 11:00sell20160.101.219900.000000.00000
60442023.09.28 11:00modify20160.101.219901.228901.20390
60452023.09.28 12:00sell20170.101.220730.000000.00000
60462023.09.28 12:00modify20170.101.220731.229731.20473
60472023.09.28 13:00sell20180.101.217720.000000.00000
60482023.09.28 13:00modify20180.101.217721.226721.20172
60492023.09.28 14:00sell20190.101.219000.000000.00000
60502023.09.28 14:00modify20190.101.219001.228001.20300
60512023.09.28 15:00sell20200.101.219780.000000.00000
60522023.09.28 15:00modify20200.101.219781.228781.20378
60532023.09.28 16:00sell20210.101.222050.000000.00000
60542023.09.28 16:00modify20210.101.222051.231051.20605
60552023.09.28 17:00sell20220.101.219920.000000.00000
60562023.09.28 17:00modify20220.101.219921.228921.20392
60572023.09.28 18:00sell20230.101.219070.000000.00000
60582023.09.28 18:00modify20230.101.219071.228071.20307
60592023.09.28 19:00sell20240.101.219500.000000.00000
60602023.09.28 19:00modify20240.101.219501.228501.20350
60612023.09.28 20:00sell20250.101.219920.000000.00000
60622023.09.28 20:00modify20250.101.219921.228921.20392
60632023.09.28 21:00sell20260.101.219960.000000.00000
60642023.09.28 21:00modify20260.101.219961.228961.20396
60652023.09.28 22:00sell20270.101.220290.000000.00000
60662023.09.28 22:00modify20270.101.220291.229291.20429
60672023.09.28 23:00sell20280.101.220730.000000.00000
60682023.09.28 23:00modify20280.101.220731.229731.20473
60692023.09.29 00:00sell20290.101.220380.000000.00000
60702023.09.29 00:00modify20290.101.220381.229381.20438
60712023.09.29 01:00sell20300.101.220100.000000.00000
60722023.09.29 01:00modify20300.101.220101.229101.20410
60732023.09.29 02:00sell20310.101.221560.000000.00000
60742023.09.29 02:00modify20310.101.221561.230561.20556
60752023.09.29 03:00sell20320.101.222260.000000.00000
60762023.09.29 03:00modify20320.101.222261.231261.20626
60772023.09.29 06:20s/l20130.101.224291.224291.19929-90.0528143.05
60782023.09.29 07:00sell20330.101.224310.000000.00000
60792023.09.29 07:00modify20330.101.224311.233311.20831
60802023.09.29 09:45s/l20140.101.226131.226131.20113-90.0528053.00
60812023.09.29 10:00sell20340.101.226250.000000.00000
60822023.09.29 10:00modify20340.101.226251.235251.21025
60832023.09.29 10:20s/l20180.101.226721.226721.20172-90.0527962.96
60842023.09.29 11:00sell20350.101.226570.000000.00000
60852023.09.29 11:00modify20350.101.226571.235571.21057
60862023.10.02 19:15t/p20350.101.210571.235571.21057159.9528122.91
60872023.10.02 19:20t/p20340.101.210251.235251.21025159.9528282.86
60882023.10.02 20:00close20330.101.209511.233311.20831147.9528430.81
60892023.10.02 20:00close20320.101.209511.231261.20626127.4528558.27
60902023.10.02 20:00close20310.101.209511.230561.20556120.4528678.72
60912023.10.02 20:00close20300.101.209511.229101.20410105.8528784.57
60922023.10.02 20:00close20290.101.209511.229381.20438108.6528893.23
60932023.10.02 20:00close20280.101.209511.229731.20473112.1129005.33
60942023.10.02 20:00close20270.101.209511.229291.20429107.7129113.04
60952023.10.02 20:00close20260.101.209511.228961.20396104.4129217.44
60962023.10.02 20:00close20250.101.209511.228921.20392104.0129321.45
60972023.10.02 20:00close20240.101.209511.228501.2035099.8129421.26
60982023.10.02 20:00close20230.101.209511.228071.2030795.5129516.76
60992023.10.02 20:00close20220.101.209511.228921.20392104.0129620.77
61002023.10.02 20:00close20210.101.209511.231051.20605125.3129746.07
61012023.10.02 20:00close20200.101.209511.228781.20378102.6129848.68
61022023.10.02 20:00close20190.101.209511.228001.2030094.8129943.49
61032023.10.02 20:00close20170.101.209511.229731.20473112.1130055.59
61042023.10.02 20:00close20160.101.209511.228901.20390103.8130159.40
61052023.10.02 20:00close20150.101.209511.228631.20363101.1130260.50
61062023.10.02 20:00buy20360.101.209510.000000.00000
61072023.10.02 20:00modify20360.101.209511.200511.22551
61082023.10.02 21:00buy20370.101.208850.000000.00000
61092023.10.02 21:00modify20370.101.208851.199851.22485
61102023.10.02 22:00buy20380.101.208970.000000.00000
61112023.10.02 22:00modify20380.101.208971.199971.22497
61122023.10.02 23:00buy20390.101.208910.000000.00000
61132023.10.02 23:00modify20390.101.208911.199911.22491
61142023.10.03 00:00buy20400.101.209270.000000.00000
61152023.10.03 00:00modify20400.101.209271.200271.22527
61162023.10.03 01:00buy20410.101.208880.000000.00000
61172023.10.03 01:00modify20410.101.208881.199881.22488
61182023.10.03 02:00buy20420.101.208170.000000.00000
61192023.10.03 02:00modify20420.101.208171.199171.22417
61202023.10.03 03:00buy20430.101.207690.000000.00000
61212023.10.03 03:00modify20430.101.207691.198691.22369
61222023.10.03 04:00buy20440.101.208000.000000.00000
61232023.10.03 04:00modify20440.101.208001.199001.22400
61242023.10.03 05:00buy20450.101.206650.000000.00000
61252023.10.03 05:00modify20450.101.206651.197651.22265
61262023.10.03 06:00buy20460.101.206610.000000.00000
61272023.10.03 06:00modify20460.101.206611.197611.22261
61282023.10.03 07:00buy20470.101.208730.000000.00000
61292023.10.03 07:00modify20470.101.208731.199731.22473
61302023.10.03 08:00buy20480.101.208590.000000.00000
61312023.10.03 08:00modify20480.101.208591.199591.22459
61322023.10.03 09:00buy20490.101.208990.000000.00000
61332023.10.03 09:00modify20490.101.208991.199991.22499
61342023.10.03 10:00buy20500.101.208420.000000.00000
61352023.10.03 10:00modify20500.101.208421.199421.22442
61362023.10.03 11:00buy20510.101.205900.000000.00000
61372023.10.03 11:00modify20510.101.205901.196901.22190
61382023.10.03 12:00buy20520.101.206830.000000.00000
61392023.10.03 12:00modify20520.101.206831.197831.22283
61402023.10.03 13:00buy20530.101.207660.000000.00000
61412023.10.03 13:00modify20530.101.207661.198661.22366
61422023.10.03 14:00buy20540.101.209940.000000.00000
61432023.10.03 14:00modify20540.101.209941.200941.22594
61442023.10.03 15:00buy20550.101.208180.000000.00000
61452023.10.03 15:00modify20550.101.208181.199181.22418
61462023.10.06 10:37t/p20510.101.221901.196901.22190159.1030419.61
61472023.10.06 11:00close20550.101.221181.199181.22418129.1030548.71
61482023.10.06 11:00close20540.101.221181.200941.22594111.5130660.22
61492023.10.06 11:00close20530.101.221181.198661.22366134.3030794.52
61502023.10.06 11:00close20520.101.221181.197831.22283142.6030937.13
61512023.10.06 11:00close20500.101.221181.199421.22442126.7031063.83
61522023.10.06 11:00close20490.101.221181.199991.22499121.0131184.84
61532023.10.06 11:00close20480.101.221181.199591.22459125.0131309.84
61542023.10.06 11:00close20470.101.221181.199731.22473123.6131433.45
61552023.10.06 11:00close20460.101.221181.197611.22261144.8031578.25
61562023.10.06 11:00close20450.101.221181.197651.22265144.4131722.66
61572023.10.06 11:00close20440.101.221181.199001.22400130.9131853.56
61582023.10.06 11:00close20430.101.221181.198691.22369134.0031987.57
61592023.10.06 11:00close20420.101.221181.199171.22417129.2032116.77
61602023.10.06 11:00close20410.101.221181.199881.22488122.1132238.88
61612023.10.06 11:00close20400.101.221181.200271.22527118.2032357.08
61622023.10.06 11:00close20390.101.221181.199911.22491121.6332478.71
61632023.10.06 11:00close20380.101.221181.199971.22497121.0332599.74
61642023.10.06 11:00close20370.101.221181.199851.22485122.2332721.96
61652023.10.06 11:00close20360.101.221181.200511.22551115.6332837.59
61662023.10.06 11:00sell20560.101.221180.000000.00000
61672023.10.06 11:00modify20560.101.221181.230181.20518
61682023.10.06 12:00close20560.101.221491.230181.20518-3.1032834.49
61692023.10.06 12:00buy20570.101.221490.000000.00000
61702023.10.06 12:00modify20570.101.221491.212491.23749
61712023.10.06 12:50s/l20570.101.212491.212491.23749-90.0032744.49
61722023.10.06 13:00buy20580.101.212530.000000.00000
61732023.10.06 13:00modify20580.101.212531.203531.22853
61742023.10.06 14:00buy20590.101.215520.000000.00000
61752023.10.06 14:00modify20590.101.215521.206521.23152
61762023.10.06 15:00buy20600.101.219070.000000.00000
61772023.10.06 15:00modify20600.101.219071.210071.23507
61782023.10.06 16:00close20600.101.225261.210071.2350761.9032806.39
61792023.10.06 16:00close20590.101.225261.206521.2315297.4032903.79
61802023.10.06 16:00close20580.101.225261.203531.22853127.3033031.09
61812023.10.06 16:00sell20610.101.225260.000000.00000
61822023.10.06 16:00modify20610.101.225261.234261.20926
61832023.10.06 17:00sell20620.101.223340.000000.00000
61842023.10.06 17:00modify20620.101.223341.232341.20734
61852023.10.06 18:00sell20630.101.223840.000000.00000
61862023.10.06 18:00modify20630.101.223841.232841.20784
61872023.10.06 19:00sell20640.101.224560.000000.00000
61882023.10.06 19:00modify20640.101.224561.233561.20856
61892023.10.06 20:00sell20650.101.224190.000000.00000
61902023.10.06 20:00modify20650.101.224191.233191.20819
61912023.10.08 21:00close20650.101.220471.233191.2081937.2033068.29
61922023.10.08 21:00close20640.101.220471.233561.2085640.9033109.19
61932023.10.08 21:00close20630.101.220471.232841.2078433.7033142.89
61942023.10.08 21:00close20620.101.220471.232341.2073428.7033171.59
61952023.10.08 21:00close20610.101.220471.234261.2092647.9033219.49
61962023.10.08 21:00buy20660.101.220470.000000.00000
61972023.10.08 21:00modify20660.101.220471.211471.23647
61982023.10.08 22:00buy20670.101.220370.000000.00000
61992023.10.08 22:00modify20670.101.220371.211371.23637
62002023.10.08 23:00buy20680.101.221510.000000.00000
62012023.10.08 23:00modify20680.101.221511.212511.23751
62022023.10.09 00:00close20680.101.221911.212511.237513.8233223.31
62032023.10.09 00:00close20670.101.221911.211371.2363715.2233238.53
62042023.10.09 00:00close20660.101.221911.211471.2364714.2233252.75
62052023.10.09 00:00sell20690.101.221910.000000.00000
62062023.10.09 00:00modify20690.101.221911.230911.20591
62072023.10.09 01:00sell20700.101.222230.000000.00000
62082023.10.09 01:00modify20700.101.222231.231231.20623
62092023.10.09 02:00sell20710.101.221460.000000.00000
62102023.10.09 02:00modify20710.101.221461.230461.20546
62112023.10.09 03:00sell20720.101.221130.000000.00000
62122023.10.09 03:00modify20720.101.221131.230131.20513
62132023.10.09 04:00close20720.101.220101.230131.2051310.3033263.05
62142023.10.09 04:00close20710.101.220101.230461.2054613.6033276.65
62152023.10.09 04:00close20700.101.220101.231231.2062321.3033297.95
62162023.10.09 04:00close20690.101.220101.230911.2059118.1033316.05
62172023.10.09 04:00buy20730.101.220100.000000.00000
62182023.10.09 04:00modify20730.101.220101.211101.23610
62192023.10.09 05:00buy20740.101.219660.000000.00000
62202023.10.09 05:00modify20740.101.219661.210661.23566
62212023.10.09 06:00buy20750.101.220560.000000.00000
62222023.10.09 06:00modify20750.101.220561.211561.23656
62232023.10.09 07:00buy20760.101.218260.000000.00000
62242023.10.09 07:00modify20760.101.218261.209261.23426
62252023.10.09 08:00buy20770.101.217300.000000.00000
62262023.10.09 08:00modify20770.101.217301.208301.23330
62272023.10.09 09:00buy20780.101.218060.000000.00000
62282023.10.09 09:00modify20780.101.218061.209061.23406
62292023.10.09 10:00buy20790.101.219070.000000.00000
62302023.10.09 10:00modify20790.101.219071.210071.23507
62312023.10.09 11:00buy20800.101.217360.000000.00000
62322023.10.09 11:00modify20800.101.217361.208361.23336
62332023.10.09 12:00buy20810.101.217170.000000.00000
62342023.10.09 12:00modify20810.101.217171.208171.23317
62352023.10.09 13:00buy20820.101.218630.000000.00000
62362023.10.09 13:00modify20820.101.218631.209631.23463
62372023.10.09 14:00close20820.101.221111.209631.2346324.8033340.85
62382023.10.09 14:00close20810.101.221111.208171.2331739.4033380.25
62392023.10.09 14:00close20800.101.221111.208361.2333637.5033417.75
62402023.10.09 14:00close20790.101.221111.210071.2350720.4033438.15
62412023.10.09 14:00close20780.101.221111.209061.2340630.5033468.65
62422023.10.09 14:00close20770.101.221111.208301.2333038.1033506.75
62432023.10.09 14:00close20760.101.221111.209261.2342628.5033535.25
62442023.10.09 14:00close20750.101.221111.211561.236565.5033540.75
62452023.10.09 14:00close20740.101.221111.210661.2356614.5033555.25
62462023.10.09 14:00close20730.101.221111.211101.2361010.1033565.35
62472023.10.09 14:00sell20830.101.221110.000000.00000
62482023.10.09 14:00modify20830.101.221111.230111.20511
62492023.10.09 15:00sell20840.101.221020.000000.00000
62502023.10.09 15:00modify20840.101.221021.230021.20502
62512023.10.09 16:00sell20850.101.220300.000000.00000
62522023.10.09 16:00modify20850.101.220301.229301.20430
62532023.10.09 17:00close20850.101.220011.229301.204302.9033568.25
62542023.10.09 17:00close20840.101.220011.230021.2050210.1033578.35
62552023.10.09 17:00close20830.101.220011.230111.2051111.0033589.35
62562023.10.09 17:00buy20860.101.220010.000000.00000
62572023.10.09 17:00modify20860.101.220011.211011.23601
62582023.10.09 18:00close20860.101.223231.211011.2360132.2033621.55
62592023.10.09 18:00sell20870.101.223230.000000.00000
62602023.10.09 18:00modify20870.101.223231.232231.20723
62612023.10.09 19:00sell20880.101.223380.000000.00000
62622023.10.09 19:00modify20880.101.223381.232381.20738
62632023.10.09 20:00sell20890.101.224240.000000.00000
62642023.10.09 20:00modify20890.101.224241.233241.20824
62652023.10.09 21:00sell20900.101.223660.000000.00000
62662023.10.09 21:00modify20900.101.223661.232661.20766
62672023.10.09 22:00sell20910.101.223800.000000.00000
62682023.10.09 22:00modify20910.101.223801.232801.20780
62692023.10.09 23:00sell20920.101.223940.000000.00000
62702023.10.09 23:00modify20920.101.223941.232941.20794
62712023.10.10 00:00sell20930.101.224890.000000.00000
62722023.10.10 00:00modify20930.101.224891.233891.20889
62732023.10.10 01:00sell20940.101.224720.000000.00000
62742023.10.10 01:00modify20940.101.224721.233721.20872
62752023.10.10 02:00sell20950.101.224380.000000.00000
62762023.10.10 02:00modify20950.101.224381.233381.20838
62772023.10.10 03:00sell20960.101.223630.000000.00000
62782023.10.10 03:00modify20960.101.223631.232631.20763
62792023.10.10 04:00sell20970.101.223640.000000.00000
62802023.10.10 04:00modify20970.101.223641.232641.20764
62812023.10.10 05:00close20970.101.222921.232641.207647.2033628.75
62822023.10.10 05:00close20960.101.222921.232631.207637.1033635.85
62832023.10.10 05:00close20950.101.222921.233381.2083814.6033650.45
62842023.10.10 05:00close20940.101.222921.233721.2087218.0033668.45
62852023.10.10 05:00close20930.101.222921.233891.2088919.7033688.15
62862023.10.10 05:00close20920.101.222921.232941.2079410.1533698.30
62872023.10.10 05:00close20910.101.222921.232801.207808.7533707.06
62882023.10.10 05:00close20900.101.222921.232661.207667.3533714.41
62892023.10.10 05:00close20890.101.222921.233241.2082413.1533727.56
62902023.10.10 05:00close20880.101.222921.232381.207384.5533732.12
62912023.10.10 05:00close20870.101.222921.232231.207233.0533735.17
62922023.10.10 05:00buy20980.101.222920.000000.00000
62932023.10.10 05:00modify20980.101.222921.213921.23892
62942023.10.10 06:00buy20990.101.223010.000000.00000
62952023.10.10 06:00modify20990.101.223011.214011.23901
62962023.10.10 07:00buy21000.101.222360.000000.00000
62972023.10.10 07:00modify21000.101.222361.213361.23836
62982023.10.10 08:00buy21010.101.223380.000000.00000
62992023.10.10 08:00modify21010.101.223381.214381.23938
63002023.10.10 09:00close21010.101.227081.214381.2393837.0033772.17
63012023.10.10 09:00close21000.101.227081.213361.2383647.2033819.37
63022023.10.10 09:00close20990.101.227081.214011.2390140.7033860.07
63032023.10.10 09:00close20980.101.227081.213921.2389241.6033901.67
63042023.10.10 09:00sell21020.101.227080.000000.00000
63052023.10.10 09:00modify21020.101.227081.236081.21108
63062023.10.10 10:00sell21030.101.226670.000000.00000
63072023.10.10 10:00modify21030.101.226671.235671.21067
63082023.10.10 11:00sell21040.101.225710.000000.00000
63092023.10.10 11:00modify21040.101.225711.234711.20971
63102023.10.10 12:00close21040.101.224271.234711.2097114.4033916.07
63112023.10.10 12:00close21030.101.224271.235671.2106724.0033940.07
63122023.10.10 12:00close21020.101.224271.236081.2110828.1033968.17
63132023.10.10 12:00buy21050.101.224270.000000.00000
63142023.10.10 12:00modify21050.101.224271.215271.24027
63152023.10.10 13:00buy21060.101.225220.000000.00000
63162023.10.10 13:00modify21060.101.225221.216221.24122
63172023.10.10 14:00buy21070.101.225480.000000.00000
63182023.10.10 14:00modify21070.101.225481.216481.24148
63192023.10.10 15:00close21070.101.225701.216481.241482.2033970.37
63202023.10.10 15:00close21060.101.225701.216221.241224.8033975.17
63212023.10.10 15:00close21050.101.225701.215271.2402714.3033989.47
63222023.10.10 15:00sell21080.101.225700.000000.00000
63232023.10.10 15:00modify21080.101.225701.234701.20970
63242023.10.10 16:00sell21090.101.228620.000000.00000
63252023.10.10 16:00modify21090.101.228621.237621.21262
63262023.10.10 17:00sell21100.101.229060.000000.00000
63272023.10.10 17:00modify21100.101.229061.238061.21306
63282023.10.10 18:00sell21110.101.227050.000000.00000
63292023.10.10 18:00modify21110.101.227051.236051.21105
63302023.10.10 19:00sell21120.101.227940.000000.00000
63312023.10.10 19:00modify21120.101.227941.236941.21194
63322023.10.10 20:00sell21130.101.228420.000000.00000
63332023.10.10 20:00modify21130.101.228421.237421.21242
63342023.10.10 21:00sell21140.101.228460.000000.00000
63352023.10.10 21:00modify21140.101.228461.237461.21246
63362023.10.10 22:00sell21150.101.228140.000000.00000
63372023.10.10 22:00modify21150.101.228141.237141.21214
63382023.10.10 23:00sell21160.101.228690.000000.00000
63392023.10.10 23:00modify21160.101.228691.237691.21269
63402023.10.11 00:00sell21170.101.228890.000000.00000
63412023.10.11 00:00modify21170.101.228891.237891.21289
63422023.10.11 01:00sell21180.101.229840.000000.00000
63432023.10.11 01:00modify21180.101.229841.238841.21384
63442023.10.11 02:00sell21190.101.229700.000000.00000
63452023.10.11 02:00modify21190.101.229701.238701.21370
63462023.10.11 03:00sell21200.101.229580.000000.00000
63472023.10.11 03:00modify21200.101.229581.238581.21358
63482023.10.11 04:00sell21210.101.229240.000000.00000
63492023.10.11 04:00modify21210.101.229241.238241.21324
63502023.10.11 05:00sell21220.101.229230.000000.00000
63512023.10.11 05:00modify21220.101.229231.238231.21323
63522023.10.11 06:00sell21230.101.228640.000000.00000
63532023.10.11 06:00modify21230.101.228641.237641.21264
63542023.10.11 07:00sell21240.101.228570.000000.00000
63552023.10.11 07:00modify21240.101.228571.237571.21257
63562023.10.11 08:00sell21250.101.227580.000000.00000
63572023.10.11 08:00modify21250.101.227581.236581.21158
63582023.10.11 09:00sell21260.101.228020.000000.00000
63592023.10.11 09:00modify21260.101.228021.237021.21202
63602023.10.11 10:00sell21270.101.228530.000000.00000
63612023.10.11 10:00modify21270.101.228531.237531.21253
63622023.10.13 14:37t/p21180.101.213841.238841.21384159.8134149.28
63632023.10.13 14:37t/p21190.101.213701.238701.21370159.8134309.09
63642023.10.13 15:00close21270.101.214311.237531.21253142.0134451.11
63652023.10.13 15:00close21260.101.214311.237021.21202136.9134588.02
63662023.10.13 15:00close21250.101.214311.236581.21158132.5134720.53
63672023.10.13 15:00close21240.101.214311.237571.21257142.4134862.94
63682023.10.13 15:00close21230.101.214311.237641.21264143.1135006.05
63692023.10.13 15:00close21220.101.214311.238231.21323149.0135155.07
63702023.10.13 15:00close21210.101.214311.238241.21324149.1135304.18
63712023.10.13 15:00close21200.101.214311.238581.21358152.5135456.69
63722023.10.13 15:00close21170.101.214311.237891.21289145.6135602.30
63732023.10.13 15:00close21160.101.214311.237691.21269143.5635745.87
63742023.10.13 15:00close21150.101.214311.237141.21214138.0635883.93
63752023.10.13 15:00close21140.101.214311.237461.21246141.2636025.20
63762023.10.13 15:00close21130.101.214311.237421.21242140.8636166.06
63772023.10.13 15:00close21120.101.214311.236941.21194136.0636302.13
63782023.10.13 15:00close21110.101.214311.236051.21105127.1736429.29
63792023.10.13 15:00close21100.101.214311.238061.21306147.2636576.56
63802023.10.13 15:00close21090.101.214311.237621.21262142.8636719.42
63812023.10.13 15:00close21080.101.214311.234701.20970113.6736833.09
63822023.10.13 15:00buy21280.101.214310.000000.00000
63832023.10.13 15:00modify21280.101.214311.205311.23031
63842023.10.13 16:00buy21290.101.213910.000000.00000
63852023.10.13 16:00modify21290.101.213911.204911.22991
63862023.10.13 17:00buy21300.101.213970.000000.00000
63872023.10.13 17:00modify21300.101.213971.204971.22997
63882023.10.13 18:00buy21310.101.213510.000000.00000
63892023.10.13 18:00modify21310.101.213511.204511.22951
63902023.10.13 19:00buy21320.101.213820.000000.00000
63912023.10.13 19:00modify21320.101.213821.204821.22982
63922023.10.13 20:00buy21330.101.214290.000000.00000
63932023.10.13 20:00modify21330.101.214291.205291.23029
63942023.10.15 21:00buy21340.101.214460.000000.00000
63952023.10.15 21:00modify21340.101.214461.205461.23046
63962023.10.15 22:00buy21350.101.214690.000000.00000
63972023.10.15 22:00modify21350.101.214691.205691.23069
63982023.10.15 23:00close21350.101.214911.205691.230692.2036835.29
63992023.10.15 23:00close21340.101.214911.205461.230464.5036839.79
64002023.10.15 23:00close21330.101.214911.205291.230296.2036845.99
64012023.10.15 23:00close21320.101.214911.204821.2298210.9036856.89
64022023.10.15 23:00close21310.101.214911.204511.2295114.0036870.89
64032023.10.15 23:00close21300.101.214911.204971.229979.4036880.29
64042023.10.15 23:00close21290.101.214911.204911.2299110.0036890.29
64052023.10.15 23:00close21280.101.214911.205311.230316.0036896.29
64062023.10.15 23:00sell21360.101.214910.000000.00000
64072023.10.15 23:00modify21360.101.214911.223911.19891
64082023.10.16 00:00sell21370.101.215450.000000.00000
64092023.10.16 00:00modify21370.101.215451.224451.19945
64102023.10.16 01:00close21370.101.214951.224451.199455.0036901.29
64112023.10.16 01:00close21360.101.214951.223911.19891-0.4536900.84
64122023.10.16 01:00buy21380.101.214950.000000.00000
64132023.10.16 01:00modify21380.101.214951.205951.23095
64142023.10.16 02:00buy21390.101.215590.000000.00000
64152023.10.16 02:00modify21390.101.215591.206591.23159
64162023.10.16 03:00close21390.101.215591.206591.231590.0036900.84
64172023.10.16 03:00close21380.101.215591.205951.230956.4036907.24
64182023.10.16 03:00sell21400.101.215590.000000.00000
64192023.10.16 03:00modify21400.101.215591.224591.19959
64202023.10.16 04:00sell21410.101.215550.000000.00000
64212023.10.16 04:00modify21410.101.215551.224551.19955
64222023.10.16 05:00sell21420.101.215980.000000.00000
64232023.10.16 05:00modify21420.101.215981.224981.19998
64242023.10.16 06:00sell21430.101.216540.000000.00000
64252023.10.16 06:00modify21430.101.216541.225541.20054
64262023.10.16 07:00sell21440.101.216860.000000.00000
64272023.10.16 07:00modify21440.101.216861.225861.20086
64282023.10.16 08:00sell21450.101.217480.000000.00000
64292023.10.16 08:00modify21450.101.217481.226481.20148
64302023.10.16 09:00sell21460.101.215920.000000.00000
64312023.10.16 09:00modify21460.101.215921.224921.19992
64322023.10.16 10:00sell21470.101.214570.000000.00000
64332023.10.16 10:00modify21470.101.214571.223571.19857
64342023.10.16 11:00sell21480.101.215110.000000.00000
64352023.10.16 11:00modify21480.101.215111.224111.19911
64362023.10.16 12:00sell21490.101.217830.000000.00000
64372023.10.16 12:00modify21490.101.217831.226831.20183
64382023.10.16 13:00sell21500.101.217600.000000.00000
64392023.10.16 13:00modify21500.101.217601.226601.20160
64402023.10.16 14:00sell21510.101.216070.000000.00000
64412023.10.16 14:00modify21510.101.216071.225071.20007
64422023.10.16 15:00sell21520.101.218850.000000.00000
64432023.10.16 15:00modify21520.101.218851.227851.20285
64442023.10.16 16:00sell21530.101.219600.000000.00000
64452023.10.16 16:00modify21530.101.219601.228601.20360
64462023.10.16 17:00sell21540.101.219940.000000.00000
64472023.10.16 17:00modify21540.101.219941.228941.20394
64482023.10.16 18:00sell21550.101.221400.000000.00000
64492023.10.16 18:00modify21550.101.221401.230401.20540
64502023.10.16 19:00sell21560.101.221240.000000.00000
64512023.10.16 19:00modify21560.101.221241.230241.20524
64522023.10.16 20:00sell21570.101.221700.000000.00000
64532023.10.16 20:00modify21570.101.221701.230701.20570
64542023.10.16 21:00sell21580.101.221520.000000.00000
64552023.10.16 21:00modify21580.101.221521.230521.20552
64562023.10.16 22:00sell21590.101.221190.000000.00000
64572023.10.16 22:00modify21590.101.221191.230191.20519
64582023.10.23 15:50s/l21470.101.223571.223571.19857-90.3336816.91
64592023.10.23 16:00sell21600.101.223160.000000.00000
64602023.10.23 16:00modify21600.101.223161.232161.20716
64612023.10.23 17:15s/l21480.101.224111.224111.19911-90.3336726.58
64622023.10.23 17:40s/l21400.101.224591.224591.19959-90.3336636.25
64632023.10.23 17:40s/l21410.101.224551.224551.19955-90.3336545.92
64642023.10.23 17:45s/l21420.101.224981.224981.19998-90.3336455.60
64652023.10.23 17:45s/l21460.101.224921.224921.19992-90.3336365.27
64662023.10.23 17:45s/l21510.101.225071.225071.20007-90.3336274.94
64672023.10.23 17:50s/l21430.101.225541.225541.20054-90.3336184.61
64682023.10.23 18:00sell21610.101.224570.000000.00000
64692023.10.23 18:00modify21610.101.224571.233571.20857
64702023.10.23 18:45s/l21440.101.225861.225861.20086-90.3336094.28
64712023.10.23 19:00sell21620.101.225460.000000.00000
64722023.10.23 19:00modify21620.101.225461.234461.20946
64732023.10.23 20:00sell21630.101.224430.000000.00000
64742023.10.23 20:00modify21630.101.224431.233431.20843
64752023.10.23 21:00sell21640.101.224760.000000.00000
64762023.10.23 21:00modify21640.101.224761.233761.20876
64772023.10.23 22:00sell21650.101.224380.000000.00000
64782023.10.23 22:00modify21650.101.224381.233381.20838
64792023.10.23 23:00sell21660.101.224820.000000.00000
64802023.10.23 23:00modify21660.101.224821.233821.20882
64812023.10.24 00:00sell21670.101.224880.000000.00000
64822023.10.24 00:00modify21670.101.224881.233881.20888
64832023.10.24 01:00sell21680.101.225500.000000.00000
64842023.10.24 01:00modify21680.101.225501.234501.20950
64852023.10.24 01:07s/l21450.101.226481.226481.20148-90.3836003.90
64862023.10.24 02:00sell21690.101.225250.000000.00000
64872023.10.24 02:00modify21690.101.225251.234251.20925
64882023.10.24 02:15s/l21490.101.226831.226831.20183-90.3835913.53
64892023.10.24 02:15s/l21500.101.226601.226601.20160-90.3835823.15
64902023.10.24 03:00sell21700.101.226490.000000.00000
64912023.10.24 03:00modify21700.101.226491.235491.21049
64922023.10.24 04:00sell21710.101.226520.000000.00000
64932023.10.24 04:00modify21710.101.226521.235521.21052
64942023.10.24 06:20s/l21520.101.227851.227851.20285-90.3835732.78
64952023.10.24 06:50s/l21530.101.228601.228601.20360-90.3835642.40
64962023.10.24 07:00sell21720.101.228460.000000.00000
64972023.10.24 07:00modify21720.101.228461.237461.21246
64982023.10.24 07:02s/l21540.101.228941.228941.20394-90.3835552.02
64992023.10.24 08:00sell21730.101.226250.000000.00000
65002023.10.24 08:00modify21730.101.226251.235251.21025
65012023.10.24 09:00sell21740.101.226340.000000.00000
65022023.10.24 09:00modify21740.101.226341.235341.21034
65032023.10.25 09:20t/p21720.101.212461.237461.21246159.9535711.98
65042023.10.25 10:00close21740.101.212211.235341.21034141.2535853.23
65052023.10.25 10:00close21730.101.212211.235251.21025140.3535993.58
65062023.10.25 10:00close21710.101.212211.235521.21052143.0536136.64
65072023.10.25 10:00close21700.101.212211.235491.21049142.7536279.39
65082023.10.25 10:00close21690.101.212211.234251.20925130.3536409.74
65092023.10.25 10:00close21680.101.212211.234501.20950132.8536542.59
65102023.10.25 10:00close21670.101.212211.233881.20888126.6536669.25
65112023.10.25 10:00close21660.101.212211.233821.20882126.0136795.25
65122023.10.25 10:00close21650.101.212211.233381.20838121.6136916.86
65132023.10.25 10:00close21640.101.212211.233761.20876125.4137042.27
65142023.10.25 10:00close21630.101.212211.233431.20843122.1137164.37
65152023.10.25 10:00close21620.101.212211.234461.20946132.4137296.78
65162023.10.25 10:00close21610.101.212211.233571.20857123.5137420.28
65172023.10.25 10:00close21600.101.212211.232161.20716109.4137529.69
65182023.10.25 10:00close21590.101.212211.230191.2051989.3837619.07
65192023.10.25 10:00close21580.101.212211.230521.2055292.6837711.74
65202023.10.25 10:00close21570.101.212211.230701.2057094.4837806.22
65212023.10.25 10:00close21560.101.212211.230241.2052489.8837896.10
65222023.10.25 10:00close21550.101.212211.230401.2054091.4837987.57
65232023.10.25 10:00buy21750.101.212210.000000.00000
65242023.10.25 10:00modify21750.101.212211.203211.22821
65252023.10.25 11:00buy21760.101.212600.000000.00000
65262023.10.25 11:00modify21760.101.212601.203601.22860
65272023.10.25 12:00buy21770.101.212100.000000.00000
65282023.10.25 12:00modify21770.101.212101.203101.22810
65292023.10.25 13:00buy21780.101.213370.000000.00000
65302023.10.25 13:00modify21780.101.213371.204371.22937
65312023.10.25 14:00buy21790.101.213630.000000.00000
65322023.10.25 14:00modify21790.101.213631.204631.22963
65332023.10.25 15:00close21790.101.214161.204631.229635.3037992.87
65342023.10.25 15:00close21780.101.214161.204371.229377.9038000.77
65352023.10.25 15:00close21770.101.214161.203101.2281020.6038021.37
65362023.10.25 15:00close21760.101.214161.203601.2286015.6038036.97
65372023.10.25 15:00close21750.101.214161.203211.2282119.5038056.47
65382023.10.25 15:00sell21800.101.214160.000000.00000
65392023.10.25 15:00modify21800.101.214161.223161.19816
65402023.10.25 16:00sell21810.101.213750.000000.00000
65412023.10.25 16:00modify21810.101.213751.222751.19775
65422023.10.25 17:00close21810.101.212981.222751.197757.7038064.17
65432023.10.25 17:00close21800.101.212981.223161.1981611.8038075.97
65442023.10.25 17:00buy21820.101.212980.000000.00000
65452023.10.25 17:00modify21820.101.212981.203981.22898
65462023.10.25 18:00buy21830.101.212340.000000.00000
65472023.10.25 18:00modify21830.101.212341.203341.22834
65482023.10.25 19:00buy21840.101.211890.000000.00000
65492023.10.25 19:00modify21840.101.211891.202891.22789
65502023.10.25 20:00buy21850.101.211520.000000.00000
65512023.10.25 20:00modify21850.101.211521.202521.22752
65522023.10.25 21:00buy21860.101.211200.000000.00000
65532023.10.25 21:00modify21860.101.211201.202201.22720
65542023.10.25 22:00buy21870.101.211210.000000.00000
65552023.10.25 22:00modify21870.101.211211.202211.22721
65562023.10.25 23:00buy21880.101.210530.000000.00000
65572023.10.25 23:00modify21880.101.210531.201531.22653
65582023.10.26 00:00buy21890.101.210500.000000.00000
65592023.10.26 00:00modify21890.101.210501.201501.22650
65602023.10.26 01:00buy21900.101.209310.000000.00000
65612023.10.26 01:00modify21900.101.209311.200311.22531
65622023.10.26 02:00buy21910.101.209660.000000.00000
65632023.10.26 02:00modify21910.101.209661.200661.22566
65642023.10.26 03:00buy21920.101.208530.000000.00000
65652023.10.26 03:00modify21920.101.208531.199531.22453
65662023.10.26 04:00buy21930.101.208320.000000.00000
65672023.10.26 04:00modify21930.101.208321.199321.22432
65682023.10.26 05:00buy21940.101.208220.000000.00000
65692023.10.26 05:00modify21940.101.208221.199221.22422
65702023.10.26 06:00buy21950.101.208230.000000.00000
65712023.10.26 06:00modify21950.101.208231.199231.22423
65722023.10.26 07:00buy21960.101.207900.000000.00000
65732023.10.26 07:00modify21960.101.207901.198901.22390
65742023.10.26 08:00buy21970.101.209160.000000.00000
65752023.10.26 08:00modify21970.101.209161.200161.22516
65762023.10.26 09:00buy21980.101.208200.000000.00000
65772023.10.26 09:00modify21980.101.208201.199201.22420
65782023.10.26 10:00buy21990.101.209150.000000.00000
65792023.10.26 10:00modify21990.101.209151.200151.22515
65802023.10.26 11:00buy22000.101.207800.000000.00000
65812023.10.26 11:00modify22000.101.207801.198801.22380
65822023.10.26 12:00buy22010.101.208820.000000.00000
65832023.10.26 12:00modify22010.101.208821.199821.22482
65842023.11.03 12:20t/p21960.101.223901.198901.22390158.5738234.54
65852023.11.03 12:20t/p22000.101.223801.198801.22380158.5738393.11
65862023.11.03 12:33t/p21860.101.227201.202201.22720158.0338551.14
65872023.11.03 12:33t/p21870.101.227211.202211.22721158.0338709.17
65882023.11.03 12:33t/p21880.101.226531.201531.22653158.0338867.20
65892023.11.03 12:33t/p21890.101.226501.201501.22650158.5739025.77
65902023.11.03 12:33t/p21900.101.225311.200311.22531158.5739184.34
65912023.11.03 12:33t/p21910.101.225661.200661.22566158.5739342.91
65922023.11.03 12:33t/p21920.101.224531.199531.22453158.5739501.48
65932023.11.03 12:33t/p21930.101.224321.199321.22432158.5739660.04
65942023.11.03 12:33t/p21940.101.224221.199221.22422158.5739818.61
65952023.11.03 12:33t/p21950.101.224231.199231.22423158.5739977.18
65962023.11.03 12:33t/p21970.101.225161.200161.22516158.5740135.75
65972023.11.03 12:33t/p21980.101.224201.199201.22420158.5740294.32
65982023.11.03 12:33t/p21990.101.225151.200151.22515158.5740452.88
65992023.11.03 12:33t/p22010.101.224821.199821.22482158.5740611.45
66002023.11.03 12:40t/p21820.101.228981.203981.22898158.0340769.48
66012023.11.03 12:40t/p21830.101.228341.203341.22834158.0340927.51
66022023.11.03 12:40t/p21840.101.227891.202891.22789158.0341085.54
66032023.11.03 12:40t/p21850.101.227521.202521.22752158.0341243.58
66042023.11.03 13:00sell22020.101.231250.000000.00000
66052023.11.03 13:00modify22020.101.231251.240251.21525
66062023.11.03 14:00sell22030.101.233260.000000.00000
66072023.11.03 14:00modify22030.101.233261.242261.21726
66082023.11.03 15:00sell22040.101.234190.000000.00000
66092023.11.03 15:00modify22040.101.234191.243191.21819
66102023.11.03 16:00sell22050.101.237100.000000.00000
66112023.11.03 16:00modify22050.101.237101.246101.22110
66122023.11.03 17:00sell22060.101.238170.000000.00000
66132023.11.03 17:00modify22060.101.238171.247171.22217
66142023.11.03 18:00sell22070.101.238410.000000.00000
66152023.11.03 18:00modify22070.101.238411.247411.22241
66162023.11.03 19:00sell22080.101.238050.000000.00000
66172023.11.03 19:00modify22080.101.238051.247051.22205
66182023.11.03 20:00sell22090.101.237300.000000.00000
66192023.11.03 20:00modify22090.101.237301.246301.22130
66202023.11.05 22:00sell22100.101.236270.000000.00000
66212023.11.05 22:00modify22100.101.236271.245271.22027
66222023.11.05 23:00sell22110.101.236710.000000.00000
66232023.11.05 23:00modify22110.101.236711.245711.22071
66242023.11.06 00:00sell22120.101.237180.000000.00000
66252023.11.06 00:00modify22120.101.237181.246181.22118
66262023.11.06 01:00sell22130.101.236690.000000.00000
66272023.11.06 01:00modify22130.101.236691.245691.22069
66282023.11.06 02:00sell22140.101.236930.000000.00000
66292023.11.06 02:00modify22140.101.236931.245931.22093
66302023.11.06 03:00sell22150.101.237290.000000.00000
66312023.11.06 03:00modify22150.101.237291.246291.22129
66322023.11.06 04:00sell22160.101.237470.000000.00000
66332023.11.06 04:00modify22160.101.237471.246471.22147
66342023.11.06 05:00sell22170.101.237260.000000.00000
66352023.11.06 05:00modify22170.101.237261.246261.22126
66362023.11.06 06:00sell22180.101.237780.000000.00000
66372023.11.06 06:00modify22180.101.237781.246781.22178
66382023.11.06 07:00sell22190.101.238670.000000.00000
66392023.11.06 07:00modify22190.101.238671.247671.22267
66402023.11.06 08:00sell22200.101.238200.000000.00000
66412023.11.06 08:00modify22200.101.238201.247201.22220
66422023.11.06 08:40s/l22020.101.240251.240251.21525-90.0541153.53
66432023.11.06 09:00sell22210.101.241120.000000.00000
66442023.11.06 09:00modify22210.101.241121.250121.22512
66452023.11.06 09:15s/l22030.101.242261.242261.21726-90.0541063.48
66462023.11.06 10:00sell22220.101.239800.000000.00000
66472023.11.06 10:00modify22220.101.239801.248801.22380
66482023.11.06 11:00sell22230.101.241530.000000.00000
66492023.11.06 11:00modify22230.101.241531.250531.22553
66502023.11.08 09:15t/p22230.101.225531.250531.22553159.9141223.39
66512023.11.08 09:20t/p22210.101.225121.250121.22512159.9141383.29
66522023.11.08 10:00close22220.101.225071.248801.22380147.2141530.50
66532023.11.08 10:00close22200.101.225071.247201.22220131.2141661.71
66542023.11.08 10:00close22190.101.225071.247671.22267135.9141797.61
66552023.11.08 10:00close22180.101.225071.246781.22178127.0141924.62
66562023.11.08 10:00close22170.101.225071.246261.22126121.8142046.42
66572023.11.08 10:00close22160.101.225071.246471.22147123.9142170.33
66582023.11.08 10:00close22150.101.225071.246291.22129122.1142292.44
66592023.11.08 10:00close22140.101.225071.245931.22093118.5142410.94
66602023.11.08 10:00close22130.101.225071.245691.22069116.1142527.05
66612023.11.08 10:00close22120.101.225071.246181.22118121.0142648.05
66622023.11.08 10:00close22110.101.225071.245711.22071116.2642764.31
66632023.11.08 10:00close22100.101.225071.245271.22027111.8642876.17
66642023.11.08 10:00close22090.101.225071.246301.22130122.1642998.33
66652023.11.08 10:00close22080.101.225071.247051.22205129.6643127.99
66662023.11.08 10:00close22070.101.225071.247411.22241133.2643261.25
66672023.11.08 10:00close22060.101.225071.247171.22217130.8643392.11
66682023.11.08 10:00close22050.101.225071.246101.22110120.1643512.27
66692023.11.08 10:00close22040.101.225071.243191.2181991.0643603.33
66702023.11.08 10:00buy22240.101.225070.000000.00000
66712023.11.08 10:00modify22240.101.225071.216071.24107
66722023.11.08 11:00buy22250.101.225860.000000.00000
66732023.11.08 11:00modify22250.101.225861.216861.24186
66742023.11.08 12:00buy22260.101.227020.000000.00000
66752023.11.08 12:00modify22260.101.227021.218021.24302
66762023.11.08 13:00buy22270.101.225710.000000.00000
66772023.11.08 13:00modify22270.101.225711.216711.24171
66782023.11.08 14:00buy22280.101.226670.000000.00000
66792023.11.08 14:00modify22280.101.226671.217671.24267
66802023.11.08 15:00buy22290.101.228380.000000.00000
66812023.11.08 15:00modify22290.101.228381.219381.24438
66822023.11.08 16:00buy22300.101.228920.000000.00000
66832023.11.08 16:00modify22300.101.228921.219921.24492
66842023.11.08 17:00close22300.101.229851.219921.244929.3043612.63
66852023.11.08 17:00close22290.101.229851.219381.2443814.7043627.33
66862023.11.08 17:00close22280.101.229851.217671.2426731.8043659.13
66872023.11.08 17:00close22270.101.229851.216711.2417141.4043700.53
66882023.11.08 17:00close22260.101.229851.218021.2430228.3043728.83
66892023.11.08 17:00close22250.101.229851.216861.2418639.9043768.73
66902023.11.08 17:00close22240.101.229851.216071.2410747.8043816.53
66912023.11.08 17:00sell22310.101.229850.000000.00000
66922023.11.08 17:00modify22310.101.229851.238851.21385
66932023.11.08 18:00sell22320.101.229200.000000.00000
66942023.11.08 18:00modify22320.101.229201.238201.21320
66952023.11.08 19:00sell22330.101.229580.000000.00000
66962023.11.08 19:00modify22330.101.229581.238581.21358
66972023.11.08 20:00close22330.101.228641.238581.213589.4043825.93
66982023.11.08 20:00close22320.101.228641.238201.213205.6043831.53
66992023.11.08 20:00close22310.101.228641.238851.2138512.1043843.63
67002023.11.08 20:00buy22340.101.228640.000000.00000
67012023.11.08 20:00modify22340.101.228641.219641.24464
67022023.11.08 21:00buy22350.101.229100.000000.00000
67032023.11.08 21:00modify22350.101.229101.220101.24510
67042023.11.08 22:00buy22360.101.228430.000000.00000
67052023.11.08 22:00modify22360.101.228431.219431.24443
67062023.11.08 23:00buy22370.101.228610.000000.00000
67072023.11.08 23:00modify22370.101.228611.219611.24461
67082023.11.09 00:00buy22380.101.228820.000000.00000
67092023.11.09 00:00modify22380.101.228821.219821.24482
67102023.11.09 01:00buy22390.101.228180.000000.00000
67112023.11.09 01:00modify22390.101.228181.219181.24418
67122023.11.09 02:00buy22400.101.229080.000000.00000
67132023.11.09 02:00modify22400.101.229081.220081.24508
67142023.11.09 03:00buy22410.101.228580.000000.00000
67152023.11.09 03:00modify22410.101.228581.219581.24458
67162023.11.09 04:00buy22420.101.228450.000000.00000
67172023.11.09 04:00modify22420.101.228451.219451.24445
67182023.11.09 05:00buy22430.101.228770.000000.00000
67192023.11.09 05:00modify22430.101.228771.219771.24477
67202023.11.09 06:00buy22440.101.228090.000000.00000
67212023.11.09 06:00modify22440.101.228091.219091.24409
67222023.11.09 07:00buy22450.101.228950.000000.00000
67232023.11.09 07:00modify22450.101.228951.219951.24495
67242023.11.09 08:00buy22460.101.228480.000000.00000
67252023.11.09 08:00modify22460.101.228481.219481.24448
67262023.11.09 09:00buy22470.101.229740.000000.00000
67272023.11.09 09:00modify22470.101.229741.220741.24574
67282023.11.09 10:00close22470.101.229981.220741.245742.4043846.03
67292023.11.09 10:00close22460.101.229981.219481.2444815.0043861.03
67302023.11.09 10:00close22450.101.229981.219951.2449510.3043871.33
67312023.11.09 10:00close22440.101.229981.219091.2440918.9043890.23
67322023.11.09 10:00close22430.101.229981.219771.2447712.1043902.33
67332023.11.09 10:00close22420.101.229981.219451.2444515.3043917.63
67342023.11.09 10:00close22410.101.229981.219581.2445814.0043931.63
67352023.11.09 10:00close22400.101.229981.220081.245089.0043940.63
67362023.11.09 10:00close22390.101.229981.219181.2441818.0043958.63
67372023.11.09 10:00close22380.101.229981.219821.2448211.6043970.23
67382023.11.09 10:00close22370.101.229981.219611.2446113.1643983.39
67392023.11.09 10:00close22360.101.229981.219431.2444314.9643998.35
67402023.11.09 10:00close22350.101.229981.220101.245108.2644006.61
67412023.11.09 10:00close22340.101.229981.219641.2446412.8644019.48
67422023.11.09 10:00sell22480.101.229980.000000.00000
67432023.11.09 10:00modify22480.101.229981.238981.21398
67442023.11.09 11:00close22480.101.227671.238981.2139823.1044042.58
67452023.11.09 11:00buy22490.101.227670.000000.00000
67462023.11.09 11:00modify22490.101.227671.218671.24367
67472023.11.09 12:00buy22500.101.226400.000000.00000
67482023.11.09 12:00modify22500.101.226401.217401.24240
67492023.11.09 13:00buy22510.101.226460.000000.00000
67502023.11.09 13:00modify22510.101.226461.217461.24246
67512023.11.09 14:00buy22520.101.227470.000000.00000
67522023.11.09 14:00modify22520.101.227471.218471.24347
67532023.11.09 15:00close22520.101.228901.218471.2434714.3044056.88
67542023.11.09 15:00close22510.101.228901.217461.2424624.4044081.28
67552023.11.09 15:00close22500.101.228901.217401.2424025.0044106.28
67562023.11.09 15:00close22490.101.228901.218671.2436712.3044118.58
67572023.11.09 15:00sell22530.101.228900.000000.00000
67582023.11.09 15:00modify22530.101.228901.237901.21290
67592023.11.09 16:00sell22540.101.228680.000000.00000
67602023.11.09 16:00modify22540.101.228681.237681.21268
67612023.11.09 17:00close22540.101.227981.237681.212687.0044125.58
67622023.11.09 17:00close22530.101.227981.237901.212909.2044134.78
67632023.11.09 17:00buy22550.101.227980.000000.00000
67642023.11.09 17:00modify22550.101.227981.218981.24398
67652023.11.09 18:00buy22560.101.226900.000000.00000
67662023.11.09 18:00modify22560.101.226901.217901.24290
67672023.11.09 19:00buy22570.101.225930.000000.00000
67682023.11.09 19:00modify22570.101.225931.216931.24193
67692023.11.09 20:00buy22580.101.222320.000000.00000
67702023.11.09 20:00modify22580.101.222321.213321.23832
67712023.11.09 21:00buy22590.101.222060.000000.00000
67722023.11.09 21:00modify22590.101.222061.213061.23806
67732023.11.09 22:00buy22600.101.222360.000000.00000
67742023.11.09 22:00modify22600.101.222361.213361.23836
67752023.11.09 23:00buy22610.101.222480.000000.00000
67762023.11.09 23:00modify22610.101.222481.213481.23848
67772023.11.10 00:00buy22620.101.221860.000000.00000
67782023.11.10 00:00modify22620.101.221861.212861.23786
67792023.11.10 01:00buy22630.101.222390.000000.00000
67802023.11.10 01:00modify22630.101.222391.213391.23839
67812023.11.10 02:00buy22640.101.222670.000000.00000
67822023.11.10 02:00modify22640.101.222671.213671.23867
67832023.11.10 03:00buy22650.101.222610.000000.00000
67842023.11.10 03:00modify22650.101.222611.213611.23861
67852023.11.10 04:00buy22660.101.222390.000000.00000
67862023.11.10 04:00modify22660.101.222391.213391.23839
67872023.11.10 05:00buy22670.101.223080.000000.00000
67882023.11.10 05:00modify22670.101.223081.214081.23908
67892023.11.10 06:00buy22680.101.222890.000000.00000
67902023.11.10 06:00modify22680.101.222891.213891.23889
67912023.11.10 07:00buy22690.101.222820.000000.00000
67922023.11.10 07:00modify22690.101.222821.213821.23882
67932023.11.10 08:00buy22700.101.223000.000000.00000
67942023.11.10 08:00modify22700.101.223001.214001.23900
67952023.11.10 09:00buy22710.101.222310.000000.00000
67962023.11.10 09:00modify22710.101.222311.213311.23831
67972023.11.10 10:00buy22720.101.222000.000000.00000
67982023.11.10 10:00modify22720.101.222001.213001.23800
67992023.11.10 11:00buy22730.101.223130.000000.00000
68002023.11.10 11:00modify22730.101.223131.214131.23913
68012023.11.10 12:00buy22740.101.221000.000000.00000
68022023.11.10 12:00modify22740.101.221001.212001.23700
68032023.11.10 15:20s/l22550.101.218981.218981.24398-90.1844044.60
68042023.11.10 16:00buy22750.101.219920.000000.00000
68052023.11.10 16:00modify22750.101.219921.210921.23592
68062023.11.14 13:45t/p22740.101.237001.212001.23700159.6444204.24
68072023.11.14 13:45t/p22750.101.235921.210921.23592159.6444363.88
68082023.11.14 13:50t/p22580.101.238321.213321.23832159.4644523.35
68092023.11.14 13:50t/p22590.101.238061.213061.23806159.4644682.81
68102023.11.14 13:50t/p22600.101.238361.213361.23836159.4644842.27
68112023.11.14 13:50t/p22610.101.238481.213481.23848159.4645001.73
68122023.11.14 13:50t/p22620.101.237861.212861.23786159.6445161.38
68132023.11.14 13:50t/p22630.101.238391.213391.23839159.6445321.02
68142023.11.14 13:50t/p22640.101.238671.213671.23867159.6445480.66
68152023.11.14 13:50t/p22650.101.238611.213611.23861159.6445640.30
68162023.11.14 13:50t/p22660.101.238391.213391.23839159.6445799.94
68172023.11.14 13:50t/p22670.101.239081.214081.23908159.6445959.59
68182023.11.14 13:50t/p22680.101.238891.213891.23889159.6446119.23
68192023.11.14 13:50t/p22690.101.238821.213821.23882159.6446278.87
68202023.11.14 13:50t/p22700.101.239001.214001.23900159.6446438.51
68212023.11.14 13:50t/p22710.101.238311.213311.23831159.6446598.15
68222023.11.14 13:50t/p22720.101.238001.213001.23800159.6446757.80
68232023.11.14 13:50t/p22730.101.239131.214131.23913159.6446917.44
68242023.11.14 14:00close22570.101.240071.216931.24193140.8647058.30
68252023.11.14 14:00close22560.101.240071.217901.24290131.1647189.46
68262023.11.14 14:00sell22760.101.240070.000000.00000
68272023.11.14 14:00modify22760.101.240071.249071.22407
68282023.11.14 15:00sell22770.101.245840.000000.00000
68292023.11.14 15:00modify22770.101.245841.254841.22984
68302023.11.14 16:00sell22780.101.245630.000000.00000
68312023.11.14 16:00modify22780.101.245631.254631.22963
68322023.11.14 16:50s/l22760.101.249071.249071.22407-90.0047099.46
68332023.11.14 17:00sell22790.101.248120.000000.00000
68342023.11.14 17:00modify22790.101.248121.257121.23212
68352023.11.14 18:00sell22800.101.249230.000000.00000
68362023.11.14 18:00modify22800.101.249231.258231.23323
68372023.11.14 19:00sell22810.101.248630.000000.00000
68382023.11.14 19:00modify22810.101.248631.257631.23263
68392023.11.14 20:00sell22820.101.249930.000000.00000
68402023.11.14 20:00modify22820.101.249931.258931.23393
68412023.11.14 21:00sell22830.101.250140.000000.00000
68422023.11.14 21:00modify22830.101.250141.259141.23414
68432023.11.14 22:00sell22840.101.249820.000000.00000
68442023.11.14 22:00modify22840.101.249821.258821.23382
68452023.11.14 23:00sell22850.101.248930.000000.00000
68462023.11.14 23:00modify22850.101.248931.257931.23293
68472023.11.15 00:00sell22860.101.249300.000000.00000
68482023.11.15 00:00modify22860.101.249301.258301.23330
68492023.11.15 01:00sell22870.101.248370.000000.00000
68502023.11.15 01:00modify22870.101.248371.257371.23237
68512023.11.15 02:00sell22880.101.248440.000000.00000
68522023.11.15 02:00modify22880.101.248441.257441.23244
68532023.11.15 03:00sell22890.101.248950.000000.00000
68542023.11.15 03:00modify22890.101.248951.257951.23295
68552023.11.15 04:00sell22900.101.249440.000000.00000
68562023.11.15 04:00modify22900.101.249441.258441.23344
68572023.11.15 05:00sell22910.101.249100.000000.00000
68582023.11.15 05:00modify22910.101.249101.258101.23310
68592023.11.15 06:00sell22920.101.248850.000000.00000
68602023.11.15 06:00modify22920.101.248851.257851.23285
68612023.11.15 07:00sell22930.101.248670.000000.00000
68622023.11.15 07:00modify22930.101.248671.257671.23267
68632023.11.15 08:00close22930.101.247231.257671.2326714.4047113.86
68642023.11.15 08:00close22920.101.247231.257851.2328516.2047130.06
68652023.11.15 08:00close22910.101.247231.258101.2331018.7047148.76
68662023.11.15 08:00close22900.101.247231.258441.2334422.1047170.86
68672023.11.15 08:00close22890.101.247231.257951.2329517.2047188.06
68682023.11.15 08:00close22880.101.247231.257441.2324412.1047200.16
68692023.11.15 08:00close22870.101.247231.257371.2323711.4047211.56
68702023.11.15 08:00close22860.101.247231.258301.2333020.7047232.26
68712023.11.15 08:00close22850.101.247231.257931.2329316.9547249.22
68722023.11.15 08:00close22840.101.247231.258821.2338225.8547275.07
68732023.11.15 08:00close22830.101.247231.259141.2341429.0547304.12
68742023.11.15 08:00close22820.101.247231.258931.2339326.9547331.08
68752023.11.15 08:00close22810.101.247231.257631.2326313.9547345.03
68762023.11.15 08:00close22800.101.247231.258231.2332319.9547364.98
68772023.11.15 08:00close22790.101.247231.257121.232128.8547373.84
68782023.11.15 08:00close22780.101.247231.254631.22963-16.0547357.79
68792023.11.15 08:00close22770.101.247231.254841.22984-13.9547343.84
68802023.11.15 08:00buy22940.101.247230.000000.00000
68812023.11.15 08:00modify22940.101.247231.238231.26323
68822023.11.15 09:00buy22950.101.246700.000000.00000
68832023.11.15 09:00modify22950.101.246701.237701.26270
68842023.11.15 10:00buy22960.101.246550.000000.00000
68852023.11.15 10:00modify22960.101.246551.237551.26255
68862023.11.15 11:00buy22970.101.246500.000000.00000
68872023.11.15 11:00modify22970.101.246501.237501.26250
68882023.11.15 12:00buy22980.101.247450.000000.00000
68892023.11.15 12:00modify22980.101.247451.238451.26345
68902023.11.15 13:00buy22990.101.246420.000000.00000
68912023.11.15 13:00modify22990.101.246421.237421.26242
68922023.11.15 14:00buy23000.101.244540.000000.00000
68932023.11.15 14:00modify23000.101.244541.235541.26054
68942023.11.15 15:00buy23010.101.241160.000000.00000
68952023.11.15 15:00modify23010.101.241161.232161.25716
68962023.11.15 16:00buy23020.101.244510.000000.00000
68972023.11.15 16:00modify23020.101.244511.235511.26051
68982023.11.15 17:00buy23030.101.243270.000000.00000
68992023.11.15 17:00modify23030.101.243271.234271.25927
69002023.11.15 18:00buy23040.101.242540.000000.00000
69012023.11.15 18:00modify23040.101.242541.233541.25854
69022023.11.15 19:00buy23050.101.241880.000000.00000
69032023.11.15 19:00modify23050.101.241881.232881.25788
69042023.11.15 20:00buy23060.101.242110.000000.00000
69052023.11.15 20:00modify23060.101.242111.233111.25811
69062023.11.15 21:00buy23070.101.241260.000000.00000
69072023.11.15 21:00modify23070.101.241261.232261.25726
69082023.11.15 22:00buy23080.101.241800.000000.00000
69092023.11.15 22:00modify23080.101.241801.232801.25780
69102023.11.15 23:00buy23090.101.241850.000000.00000
69112023.11.15 23:00modify23090.101.241851.232851.25785
69122023.11.16 00:00buy23100.101.242430.000000.00000
69132023.11.16 00:00modify23100.101.242431.233431.25843
69142023.11.16 01:00buy23110.101.242130.000000.00000
69152023.11.16 01:00modify23110.101.242131.233131.25813
69162023.11.16 02:00buy23120.101.240630.000000.00000
69172023.11.16 02:00modify23120.101.240631.231631.25663
69182023.11.16 02:50s/l22940.101.238231.238231.26323-90.5447253.30
69192023.11.16 02:50s/l22980.101.238451.238451.26345-90.5447162.77
69202023.11.16 03:00buy23130.101.238580.000000.00000
69212023.11.16 03:00modify23130.101.238581.229581.25458
69222023.11.16 04:00buy23140.101.239080.000000.00000
69232023.11.16 04:00modify23140.101.239081.230081.25508
69242023.11.16 05:00buy23150.101.239580.000000.00000
69252023.11.16 05:00modify23150.101.239581.230581.25558
69262023.11.16 07:46s/l22950.101.237701.237701.26270-90.5447072.23
69272023.11.16 08:00buy23160.101.238240.000000.00000
69282023.11.16 08:00modify23160.101.238241.229241.25424
69292023.11.17 07:46s/l22960.101.237551.237551.26255-90.7246981.51
69302023.11.17 07:46s/l22970.101.237501.237501.26250-90.7246890.80
69312023.11.17 07:46s/l22990.101.237421.237421.26242-90.7246800.08
69322023.11.17 08:00buy23170.101.238720.000000.00000
69332023.11.17 08:00modify23170.101.238721.229721.25472
69342023.11.17 09:00buy23180.101.238460.000000.00000
69352023.11.17 09:00modify23180.101.238461.229461.25446
69362023.11.17 10:00buy23190.101.241240.000000.00000
69372023.11.17 10:00modify23190.101.241241.232241.25724
69382023.11.21 10:20t/p23160.101.254241.229241.25424159.4646959.55
69392023.11.21 10:33t/p23180.101.254461.229461.25446159.6447119.19
69402023.11.21 10:40t/p23130.101.254581.229581.25458159.4647278.65
69412023.11.21 10:40t/p23170.101.254721.229721.25472159.6447438.29
69422023.11.21 10:46t/p23140.101.255081.230081.25508159.4647597.76
69432023.11.21 11:00close23190.101.254231.232241.25724129.5447727.30
69442023.11.21 11:00close23150.101.254231.230581.25558145.9647873.26
69452023.11.21 11:00close23120.101.254231.231631.25663135.4648008.72
69462023.11.21 11:00close23110.101.254231.233131.25813120.4648129.19
69472023.11.21 11:00close23100.101.254231.233431.25843117.4648246.65
69482023.11.21 11:00close23090.101.254231.232851.25785122.7348369.38
69492023.11.21 11:00close23080.101.254231.232801.25780123.2348492.60
69502023.11.21 11:00close23070.101.254231.232261.25726128.6348621.23
69512023.11.21 11:00close23060.101.254231.233111.25811120.1348741.35
69522023.11.21 11:00close23050.101.254231.232881.25788122.4348863.78
69532023.11.21 11:00close23040.101.254231.233541.25854115.8348979.61
69542023.11.21 11:00close23030.101.254231.234271.25927108.5349088.13
69552023.11.21 11:00close23020.101.254231.235511.2605196.1349184.26
69562023.11.21 11:00close23010.101.254231.232161.25716129.6349313.88
69572023.11.21 11:00close23000.101.254231.235541.2605495.8349409.71
69582023.11.21 11:00sell23200.101.254230.000000.00000
69592023.11.21 11:00modify23200.101.254231.263231.23823
69602023.11.21 12:00sell23210.101.252890.000000.00000
69612023.11.21 12:00modify23210.101.252891.261891.23689
69622023.11.21 13:00sell23220.101.253500.000000.00000
69632023.11.21 13:00modify23220.101.253501.262501.23750
69642023.11.21 14:00sell23230.101.253930.000000.00000
69652023.11.21 14:00modify23230.101.253931.262931.23793
69662023.11.21 15:00sell23240.101.254440.000000.00000
69672023.11.21 15:00modify23240.101.254441.263441.23844
69682023.11.21 16:00sell23250.101.253650.000000.00000
69692023.11.21 16:00modify23250.101.253651.262651.23765
69702023.11.21 17:00sell23260.101.253710.000000.00000
69712023.11.21 17:00modify23260.101.253711.262711.23771
69722023.11.21 18:00sell23270.101.254650.000000.00000
69732023.11.21 18:00modify23270.101.254651.263651.23865
69742023.11.21 19:00sell23280.101.252470.000000.00000
69752023.11.21 19:00modify23280.101.252471.261471.23647
69762023.11.21 20:00sell23290.101.254060.000000.00000
69772023.11.21 20:00modify23290.101.254061.263061.23806
69782023.11.21 21:00sell23300.101.253580.000000.00000
69792023.11.21 21:00modify23300.101.253581.262581.23758
69802023.11.21 22:00sell23310.101.253550.000000.00000
69812023.11.21 22:00modify23310.101.253551.262551.23755
69822023.11.21 23:00close23310.101.253611.262551.23755-0.6049409.11
69832023.11.21 23:00close23300.101.253611.262581.23758-0.3049408.81
69842023.11.21 23:00close23290.101.253611.263061.238064.5049413.31
69852023.11.21 23:00close23280.101.253611.261471.23647-11.4049401.91
69862023.11.21 23:00close23270.101.253611.263651.2386510.4049412.31
69872023.11.21 23:00close23260.101.253611.262711.237711.0049413.31
69882023.11.21 23:00close23250.101.253611.262651.237650.4049413.71
69892023.11.21 23:00close23240.101.253611.263441.238448.3049422.01
69902023.11.21 23:00close23230.101.253611.262931.237933.2049425.21
69912023.11.21 23:00close23220.101.253611.262501.23750-1.1049424.11
69922023.11.21 23:00close23210.101.253611.261891.23689-7.2049416.91
69932023.11.21 23:00close23200.101.253611.263231.238236.2049423.11
69942023.11.21 23:00buy23320.101.253610.000000.00000
69952023.11.21 23:00modify23320.101.253611.244611.26961
69962023.11.22 00:00close23320.101.254261.244611.269616.3249429.43
69972023.11.22 00:00sell23330.101.254260.000000.00000
69982023.11.22 00:00modify23330.101.254261.263261.23826
69992023.11.22 01:00sell23340.101.254510.000000.00000
70002023.11.22 01:00modify23340.101.254511.263511.23851
70012023.11.22 02:00sell23350.101.253480.000000.00000
70022023.11.22 02:00modify23350.101.253481.262481.23748
70032023.11.22 03:00sell23360.101.253960.000000.00000
70042023.11.22 03:00modify23360.101.253961.262961.23796
70052023.11.22 04:00sell23370.101.253830.000000.00000
70062023.11.22 04:00modify23370.101.253831.262831.23783
70072023.11.22 05:00close23370.101.253771.262831.237830.6049430.03
70082023.11.22 05:00close23360.101.253771.262961.237961.9049431.93
70092023.11.22 05:00close23350.101.253771.262481.23748-2.9049429.03
70102023.11.22 05:00close23340.101.253771.263511.238517.4049436.43
70112023.11.22 05:00close23330.101.253771.263261.238264.9049441.33
70122023.11.22 05:00buy23380.101.253770.000000.00000
70132023.11.22 05:00modify23380.101.253771.244771.26977
70142023.11.22 06:00buy23390.101.252810.000000.00000
70152023.11.22 06:00modify23390.101.252811.243811.26881
70162023.11.22 07:00buy23400.101.252170.000000.00000
70172023.11.22 07:00modify23400.101.252171.243171.26817
70182023.11.22 08:00buy23410.101.252940.000000.00000
70192023.11.22 08:00modify23410.101.252941.243941.26894
70202023.11.22 09:00buy23420.101.251570.000000.00000
70212023.11.22 09:00modify23420.101.251571.242571.26757
70222023.11.22 10:00buy23430.101.253160.000000.00000
70232023.11.22 10:00modify23430.101.253161.244161.26916
70242023.11.22 11:00buy23440.101.253120.000000.00000
70252023.11.22 11:00modify23440.101.253121.244121.26912
70262023.11.22 12:00buy23450.101.253770.000000.00000
70272023.11.22 12:00modify23450.101.253771.244771.26977
70282023.11.22 13:00buy23460.101.253900.000000.00000
70292023.11.22 13:00modify23460.101.253901.244901.26990
70302023.11.22 14:00buy23470.101.251800.000000.00000
70312023.11.22 14:00modify23470.101.251801.242801.26780
70322023.11.22 15:00buy23480.101.248570.000000.00000
70332023.11.22 15:00modify23480.101.248571.239571.26457
70342023.11.22 15:50s/l23460.101.244901.244901.26990-90.0049351.33
70352023.11.22 16:00buy23490.101.246130.000000.00000
70362023.11.22 16:00modify23490.101.246131.237131.26213
70372023.11.22 17:00buy23500.101.246820.000000.00000
70382023.11.22 17:00modify23500.101.246821.237821.26282
70392023.11.22 18:00buy23510.101.248190.000000.00000
70402023.11.22 18:00modify23510.101.248191.239191.26419
70412023.11.22 19:00buy23520.101.249220.000000.00000
70422023.11.22 19:00modify23520.101.249221.240221.26522
70432023.11.22 20:00close23520.101.249001.240221.26522-2.2049349.13
70442023.11.22 20:00close23510.101.249001.239191.264198.1049357.23
70452023.11.22 20:00close23500.101.249001.237821.2628221.8049379.03
70462023.11.22 20:00close23490.101.249001.237131.2621328.7049407.73
70472023.11.22 20:00close23480.101.249001.239571.264574.3049412.03
70482023.11.22 20:00close23470.101.249001.242801.26780-28.0049384.03
70492023.11.22 20:00close23450.101.249001.244771.26977-47.7049336.33
70502023.11.22 20:00close23440.101.249001.244121.26912-41.2049295.13
70512023.11.22 20:00close23430.101.249001.244161.26916-41.6049253.53
70522023.11.22 20:00close23420.101.249001.242571.26757-25.7049227.83
70532023.11.22 20:00close23410.101.249001.243941.26894-39.4049188.43
70542023.11.22 20:00close23400.101.249001.243171.26817-31.7049156.73
70552023.11.22 20:00close23390.101.249001.243811.26881-38.1049118.63
70562023.11.22 20:00close23380.101.249001.244771.26977-47.7049070.93
70572023.11.22 20:00sell23530.101.249000.000000.00000
70582023.11.22 20:00modify23530.101.249001.258001.23300
70592023.11.22 21:00sell23540.101.249490.000000.00000
70602023.11.22 21:00modify23540.101.249491.258491.23349
70612023.11.22 22:00sell23550.101.249220.000000.00000
70622023.11.22 22:00modify23550.101.249221.258221.23322
70632023.11.22 23:00close23550.101.249731.258221.23322-5.1049065.83
70642023.11.22 23:00close23540.101.249731.258491.23349-2.4049063.43
70652023.11.22 23:00close23530.101.249731.258001.23300-7.3049056.13
70662023.11.22 23:00buy23560.101.249730.000000.00000
70672023.11.22 23:00modify23560.101.249731.240731.26573
70682023.11.23 00:00buy23570.101.249170.000000.00000
70692023.11.23 00:00modify23570.101.249171.240171.26517
70702023.11.23 01:00buy23580.101.249860.000000.00000
70712023.11.23 01:00modify23580.101.249861.240861.26586
70722023.11.23 02:00buy23590.101.249860.000000.00000
70732023.11.23 02:00modify23590.101.249861.240861.26586
70742023.11.23 03:00close23590.101.250321.240861.265864.6049060.73
70752023.11.23 03:00close23580.101.250321.240861.265864.6049065.33
70762023.11.23 03:00close23570.101.250321.240171.2651711.5049076.83
70772023.11.23 03:00close23560.101.250321.240731.265735.3649082.19
70782023.11.23 03:00sell23600.101.250320.000000.00000
70792023.11.23 03:00modify23600.101.250321.259321.23432
70802023.11.23 04:00sell23610.101.250530.000000.00000
70812023.11.23 04:00modify23610.101.250531.259531.23453
70822023.11.23 05:00sell23620.101.250190.000000.00000
70832023.11.23 05:00modify23620.101.250191.259191.23419
70842023.11.23 06:00sell23630.101.251120.000000.00000
70852023.11.23 06:00modify23630.101.251121.260121.23512
70862023.11.23 07:00sell23640.101.250960.000000.00000
70872023.11.23 07:00modify23640.101.250961.259961.23496
70882023.11.23 08:00sell23650.101.251740.000000.00000
70892023.11.23 08:00modify23650.101.251741.260741.23574
70902023.11.23 09:00sell23660.101.251780.000000.00000
70912023.11.23 09:00modify23660.101.251781.260781.23578
70922023.11.23 10:00sell23670.101.255790.000000.00000
70932023.11.23 10:00modify23670.101.255791.264791.23979
70942023.11.23 11:00sell23680.101.255020.000000.00000
70952023.11.23 11:00modify23680.101.255021.264021.23902
70962023.11.23 12:00sell23690.101.255610.000000.00000
70972023.11.23 12:00modify23690.101.255611.264611.23961
70982023.11.23 13:00sell23700.101.254150.000000.00000
70992023.11.23 13:00modify23700.101.254151.263151.23815
71002023.11.23 14:00sell23710.101.253690.000000.00000
71012023.11.23 14:00modify23710.101.253691.262691.23769
71022023.11.23 15:00close23710.101.253501.262691.237691.9049084.09
71032023.11.23 15:00close23700.101.253501.263151.238156.5049090.59
71042023.11.23 15:00close23690.101.253501.264611.2396121.1049111.69
71052023.11.23 15:00close23680.101.253501.264021.2390215.2049126.89
71062023.11.23 15:00close23670.101.253501.264791.2397922.9049149.79
71072023.11.23 15:00close23660.101.253501.260781.23578-17.2049132.59
71082023.11.23 15:00close23650.101.253501.260741.23574-17.6049114.99
71092023.11.23 15:00close23640.101.253501.259961.23496-25.4049089.59
71102023.11.23 15:00close23630.101.253501.260121.23512-23.8049065.79
71112023.11.23 15:00close23620.101.253501.259191.23419-33.1049032.69
71122023.11.23 15:00close23610.101.253501.259531.23453-29.7049002.99
71132023.11.23 15:00close23600.101.253501.259321.23432-31.8048971.19
71142023.11.23 15:00buy23720.101.253500.000000.00000
71152023.11.23 15:00modify23720.101.253501.244501.26950
71162023.11.23 16:00close23720.101.253851.244501.269503.5048974.69
71172023.11.23 16:00sell23730.101.253850.000000.00000
71182023.11.23 16:00modify23730.101.253851.262851.23785
71192023.11.23 17:00sell23740.101.253430.000000.00000
71202023.11.23 17:00modify23740.101.253431.262431.23743
71212023.11.23 18:00sell23750.101.253100.000000.00000
71222023.11.23 18:00modify23750.101.253101.262101.23710
71232023.11.23 19:00sell23760.101.253400.000000.00000
71242023.11.23 19:00modify23760.101.253401.262401.23740
71252023.11.23 20:00sell23770.101.253380.000000.00000
71262023.11.23 20:00modify23770.101.253381.262381.23738
71272023.11.23 21:00sell23780.101.253400.000000.00000
71282023.11.23 21:00modify23780.101.253401.262401.23740
71292023.11.23 22:00sell23790.101.253010.000000.00000
71302023.11.23 22:00modify23790.101.253011.262011.23701
71312023.11.23 23:00close23790.101.253261.262011.23701-2.5048972.19
71322023.11.23 23:00close23780.101.253261.262401.237401.4048973.59
71332023.11.23 23:00close23770.101.253261.262381.237381.2048974.79
71342023.11.23 23:00close23760.101.253261.262401.237401.4048976.19
71352023.11.23 23:00close23750.101.253261.262101.23710-1.6048974.59
71362023.11.23 23:00close23740.101.253261.262431.237431.7048976.29
71372023.11.23 23:00close23730.101.253261.262851.237855.9048982.19
71382023.11.23 23:00buy23800.101.253260.000000.00000
71392023.11.23 23:00modify23800.101.253261.244261.26926
71402023.11.24 00:00buy23810.101.253540.000000.00000
71412023.11.24 00:00modify23810.101.253541.244541.26954
71422023.11.24 01:00close23810.101.254101.244541.269545.6048987.79
71432023.11.24 01:00close23800.101.254101.244261.269268.2248996.01
71442023.11.24 01:00sell23820.101.254100.000000.00000
71452023.11.24 01:00modify23820.101.254101.263101.23810
71462023.11.24 02:00sell23830.101.253210.000000.00000
71472023.11.24 02:00modify23830.101.253211.262211.23721
71482023.11.24 03:00close23830.101.252891.262211.237213.2048999.21
71492023.11.24 03:00close23820.101.252891.263101.2381012.1049011.31
71502023.11.24 03:00buy23840.101.252890.000000.00000
71512023.11.24 03:00modify23840.101.252891.243891.26889
71522023.11.24 04:00buy23850.101.253790.000000.00000
71532023.11.24 04:00modify23850.101.253791.244791.26979
71542023.11.24 05:00close23850.101.253791.244791.269790.0049011.31
71552023.11.24 05:00close23840.101.253791.243891.268899.0049020.31
71562023.11.24 05:00sell23860.101.253790.000000.00000
71572023.11.24 05:00modify23860.101.253791.262791.23779
71582023.11.24 06:00sell23870.101.254480.000000.00000
71592023.11.24 06:00modify23870.101.254481.263481.23848
71602023.11.24 07:00sell23880.101.253780.000000.00000
71612023.11.24 07:00modify23880.101.253781.262781.23778
71622023.11.24 08:00close23880.101.253471.262781.237783.1049023.41
71632023.11.24 08:00close23870.101.253471.263481.2384810.1049033.51
71642023.11.24 08:00close23860.101.253471.262791.237793.2049036.71
71652023.11.24 08:00buy23890.101.253470.000000.00000
71662023.11.24 08:00modify23890.101.253471.244471.26947
71672023.11.24 09:00close23890.101.255921.244471.2694724.5049061.21
71682023.11.24 09:00sell23900.101.255920.000000.00000
71692023.11.24 09:00modify23900.101.255921.264921.23992
71702023.11.24 10:00sell23910.101.254900.000000.00000
71712023.11.24 10:00modify23910.101.254901.263901.23890
71722023.11.24 11:00sell23920.101.256350.000000.00000
71732023.11.24 11:00modify23920.101.256351.265351.24035
71742023.11.24 12:00sell23930.101.256810.000000.00000
71752023.11.24 12:00modify23930.101.256811.265811.24081
71762023.11.24 13:00sell23940.101.257400.000000.00000
71772023.11.24 13:00modify23940.101.257401.266401.24140
71782023.11.24 14:00sell23950.101.257690.000000.00000
71792023.11.24 14:00modify23950.101.257691.266691.24169
71802023.11.24 15:00sell23960.101.259780.000000.00000
71812023.11.24 15:00modify23960.101.259781.268781.24378
71822023.11.24 16:00sell23970.101.261240.000000.00000
71832023.11.24 16:00modify23970.101.261241.270241.24524
71842023.11.24 17:00sell23980.101.259920.000000.00000
71852023.11.24 17:00modify23980.101.259921.268921.24392
71862023.11.24 18:00sell23990.101.260690.000000.00000
71872023.11.24 18:00modify23990.101.260691.269691.24469
71882023.11.24 19:00sell24000.101.260890.000000.00000
71892023.11.24 19:00modify24000.101.260891.269891.24489
71902023.11.24 20:00sell24010.101.260820.000000.00000
71912023.11.24 20:00modify24010.101.260821.269821.24482
71922023.11.24 21:00sell24020.101.260800.000000.00000
71932023.11.24 21:00modify24020.101.260801.269801.24480
71942023.11.26 22:00sell24030.101.259690.000000.00000
71952023.11.26 22:00modify24030.101.259691.268691.24369
71962023.11.26 23:00sell24040.101.260360.000000.00000
71972023.11.26 23:00modify24040.101.260361.269361.24436
71982023.11.27 00:00sell24050.101.259930.000000.00000
71992023.11.27 00:00modify24050.101.259931.268931.24393
72002023.11.27 01:00sell24060.101.259360.000000.00000
72012023.11.27 01:00modify24060.101.259361.268361.24336
72022023.11.27 02:00sell24070.101.260310.000000.00000
72032023.11.27 02:00modify24070.101.260311.269311.24431
72042023.11.27 03:00sell24080.101.259870.000000.00000
72052023.11.27 03:00modify24080.101.259871.268871.24387
72062023.11.27 04:00sell24090.101.260470.000000.00000
72072023.11.27 04:00modify24090.101.260471.269471.24447
72082023.11.27 11:50s/l23910.101.263901.263901.23890-90.0548971.17
72092023.11.27 12:00sell24100.101.263440.000000.00000
72102023.11.27 12:00modify24100.101.263441.272441.24744
72112023.11.28 13:46s/l23900.101.264921.264921.23992-90.0948881.07
72122023.11.28 14:00close24100.101.264471.272441.24744-10.3548870.73
72132023.11.28 14:00close24090.101.264471.269471.24447-40.0548830.68
72142023.11.28 14:00close24080.101.264471.268871.24387-46.0548784.63
72152023.11.28 14:00close24070.101.264471.269311.24431-41.6548742.99
72162023.11.28 14:00close24060.101.264471.268361.24336-51.1548691.84
72172023.11.28 14:00close24050.101.264471.268931.24393-45.4548646.39
72182023.11.28 14:00close24040.101.264471.269361.24436-41.1948605.20
72192023.11.28 14:00close24030.101.264471.268691.24369-47.8948557.30
72202023.11.28 14:00close24020.101.264471.269801.24480-36.7948520.51
72212023.11.28 14:00close24010.101.264471.269821.24482-36.5948483.92
72222023.11.28 14:00close24000.101.264471.269891.24489-35.8948448.02
72232023.11.28 14:00close23990.101.264471.269691.24469-37.8948410.13
72242023.11.28 14:00close23980.101.264471.268921.24392-45.5948364.53
72252023.11.28 14:00close23970.101.264471.270241.24524-32.3948332.14
72262023.11.28 14:00close23960.101.264471.268781.24378-46.9948285.15
72272023.11.28 14:00close23950.101.264471.266691.24169-67.8948217.25
72282023.11.28 14:00close23940.101.264471.266401.24140-70.7948146.46
72292023.11.28 14:00close23930.101.264471.265811.24081-76.6948069.76
72302023.11.28 14:00close23920.101.264471.265351.24035-81.2947988.47
72312023.11.28 14:00buy24110.101.264470.000000.00000
72322023.11.28 14:00modify24110.101.264471.255471.28047
72332023.11.28 15:00close24110.101.265341.255471.280478.7047997.17
72342023.11.28 15:00sell24120.101.265340.000000.00000
72352023.11.28 15:00modify24120.101.265341.274341.24934
72362023.11.28 16:00sell24130.101.268260.000000.00000
72372023.11.28 16:00modify24130.101.268261.277261.25226
72382023.11.28 17:00sell24140.101.271060.000000.00000
72392023.11.28 17:00modify24140.101.271061.280061.25506
72402023.11.28 18:00sell24150.101.269200.000000.00000
72412023.11.28 18:00modify24150.101.269201.278201.25320
72422023.11.28 19:00sell24160.101.268690.000000.00000
72432023.11.28 19:00modify24160.101.268691.277691.25269
72442023.11.28 20:00sell24170.101.269840.000000.00000
72452023.11.28 20:00modify24170.101.269841.278841.25384
72462023.11.28 21:00sell24180.101.269380.000000.00000
72472023.11.28 21:00modify24180.101.269381.278381.25338
72482023.11.28 22:00sell24190.101.269290.000000.00000
72492023.11.28 22:00modify24190.101.269291.278291.25329
72502023.11.28 23:00sell24200.101.269540.000000.00000
72512023.11.28 23:00modify24200.101.269541.278541.25354
72522023.11.29 00:00sell24210.101.271220.000000.00000
72532023.11.29 00:00modify24210.101.271221.280221.25522
72542023.11.29 01:00sell24220.101.271650.000000.00000
72552023.11.29 01:00modify24220.101.271651.280651.25565
72562023.11.29 02:00sell24230.101.271820.000000.00000
72572023.11.29 02:00modify24230.101.271821.280821.25582
72582023.11.29 03:00sell24240.101.272040.000000.00000
72592023.11.29 03:00modify24240.101.272041.281041.25604
72602023.11.29 04:00sell24250.101.270730.000000.00000
72612023.11.29 04:00modify24250.101.270731.279731.25473
72622023.11.29 05:00sell24260.101.271320.000000.00000
72632023.11.29 05:00modify24260.101.271321.280321.25532
72642023.11.29 06:00sell24270.101.271260.000000.00000
72652023.11.29 06:00modify24270.101.271261.280261.25526
72662023.11.29 07:00sell24280.101.271260.000000.00000
72672023.11.29 07:00modify24280.101.271261.280261.25526
72682023.11.29 08:00sell24290.101.269740.000000.00000
72692023.11.29 08:00modify24290.101.269741.278741.25374
72702023.11.29 09:00sell24300.101.269700.000000.00000
72712023.11.29 09:00modify24300.101.269701.278701.25370
72722023.11.29 10:00close24300.101.268321.278701.2537013.8048010.97
72732023.11.29 10:00close24290.101.268321.278741.2537414.2048025.17
72742023.11.29 10:00close24280.101.268321.280261.2552629.4048054.57
72752023.11.29 10:00close24270.101.268321.280261.2552629.4048083.97
72762023.11.29 10:00close24260.101.268321.280321.2553230.0048113.97
72772023.11.29 10:00close24250.101.268321.279731.2547324.1048138.07
72782023.11.29 10:00close24240.101.268321.281041.2560437.2048175.27
72792023.11.29 10:00close24230.101.268321.280821.2558235.0048210.27
72802023.11.29 10:00close24220.101.268321.280651.2556533.3048243.57
72812023.11.29 10:00close24210.101.268321.280221.2552229.0048272.57
72822023.11.29 10:00close24200.101.268321.278541.2535412.1548284.72
72832023.11.29 10:00close24190.101.268321.278291.253299.6548294.38
72842023.11.29 10:00close24180.101.268321.278381.2533810.5548304.93
72852023.11.29 10:00close24170.101.268321.278841.2538415.1548320.08
72862023.11.29 10:00close24160.101.268321.277691.252693.6548323.73
72872023.11.29 10:00close24150.101.268321.278201.253208.7548332.49
72882023.11.29 10:00close24140.101.268321.280061.2550627.3548359.84
72892023.11.29 10:00close24130.101.268321.277261.25226-0.6548359.19
72902023.11.29 10:00close24120.101.268321.274341.24934-29.8548329.35
72912023.11.29 10:00buy24310.101.268320.000000.00000
72922023.11.29 10:00modify24310.101.268321.259321.28432
72932023.11.29 11:00buy24320.101.268710.000000.00000
72942023.11.29 11:00modify24320.101.268711.259711.28471
72952023.11.29 12:00buy24330.101.269120.000000.00000
72962023.11.29 12:00modify24330.101.269121.260121.28512
72972023.11.29 14:00buy24340.101.267910.000000.00000
72982023.11.29 14:00modify24340.101.267911.258911.28391
72992023.11.29 15:00close24340.101.269761.258911.2839118.5048347.85
73002023.11.29 15:00close24330.101.269761.260121.285126.4048354.25
73012023.11.29 15:00close24320.101.269761.259711.2847110.5048364.75
73022023.11.29 15:00close24310.101.269761.259321.2843214.4048379.15
73032023.11.29 15:00sell24350.101.269760.000000.00000
73042023.11.29 15:00modify24350.101.269761.278761.25376
73052023.11.29 16:00sell24360.101.269630.000000.00000
73062023.11.29 16:00modify24360.101.269631.278631.25363
73072023.11.29 17:00sell24370.101.268660.000000.00000
73082023.11.29 17:00modify24370.101.268661.277661.25266
73092023.11.29 18:00sell24380.101.269740.000000.00000
73102023.11.29 18:00modify24380.101.269741.278741.25374
73112023.11.29 19:00sell24390.101.271610.000000.00000
73122023.11.29 19:00modify24390.101.271611.280611.25561
73132023.11.29 20:00sell24400.101.270720.000000.00000
73142023.11.29 20:00modify24400.101.270721.279721.25472
73152023.11.29 21:00sell24410.101.269270.000000.00000
73162023.11.29 21:00modify24410.101.269271.278271.25327
73172023.11.29 22:00sell24420.101.269300.000000.00000
73182023.11.29 22:00modify24420.101.269301.278301.25330
73192023.11.29 23:00close24420.101.269621.278301.25330-3.2048375.95
73202023.11.29 23:00close24410.101.269621.278271.25327-3.5048372.45
73212023.11.29 23:00close24400.101.269621.279721.2547211.0048383.45
73222023.11.29 23:00close24390.101.269621.280611.2556119.9048403.35
73232023.11.29 23:00close24380.101.269621.278741.253741.2048404.55
73242023.11.29 23:00close24370.101.269621.277661.25266-9.6048394.95
73252023.11.29 23:00close24360.101.269621.278631.253630.1048395.05
73262023.11.29 23:00close24350.101.269621.278761.253761.4048396.45
73272023.11.29 23:00buy24430.101.269620.000000.00000
73282023.11.29 23:00modify24430.101.269621.260621.28562
73292023.11.30 00:00close24430.101.269461.260621.28562-2.1448394.31
73302023.11.30 00:00sell24440.101.269460.000000.00000
73312023.11.30 00:00modify24440.101.269461.278461.25346
73322023.11.30 01:00sell24450.101.270220.000000.00000
73332023.11.30 01:00modify24450.101.270221.279221.25422
73342023.11.30 02:00sell24460.101.269270.000000.00000
73352023.11.30 02:00modify24460.101.269271.278271.25327
73362023.11.30 03:00sell24470.101.270350.000000.00000
73372023.11.30 03:00modify24470.101.270351.279351.25435
73382023.11.30 04:00sell24480.101.269840.000000.00000
73392023.11.30 04:00modify24480.101.269841.278841.25384
73402023.11.30 05:00sell24490.101.270030.000000.00000
73412023.11.30 05:00modify24490.101.270031.279031.25403
73422023.11.30 06:00sell24500.101.269850.000000.00000
73432023.11.30 06:00modify24500.101.269851.278851.25385
73442023.11.30 07:00sell24510.101.270530.000000.00000
73452023.11.30 07:00modify24510.101.270531.279531.25453
73462023.11.30 08:00close24510.101.269651.279531.254538.8048403.11
73472023.11.30 08:00close24500.101.269651.278851.253852.0048405.11
73482023.11.30 08:00close24490.101.269651.279031.254033.8048408.91
73492023.11.30 08:00close24480.101.269651.278841.253841.9048410.81
73502023.11.30 08:00close24470.101.269651.279351.254357.0048417.81
73512023.11.30 08:00close24460.101.269651.278271.25327-3.8048414.01
73522023.11.30 08:00close24450.101.269651.279221.254225.7048419.71
73532023.11.30 08:00close24440.101.269651.278461.25346-1.9048417.81
73542023.11.30 08:00buy24520.101.269650.000000.00000
73552023.11.30 08:00modify24520.101.269651.260651.28565
73562023.11.30 09:00buy24530.101.266720.000000.00000
73572023.11.30 09:00modify24530.101.266721.257721.28272
73582023.11.30 10:00buy24540.101.265170.000000.00000
73592023.11.30 10:00modify24540.101.265171.256171.28117
73602023.11.30 11:00buy24550.101.264660.000000.00000
73612023.11.30 11:00modify24550.101.264661.255661.28066
73622023.11.30 12:00buy24560.101.264220.000000.00000
73632023.11.30 12:00modify24560.101.264221.255221.28022
73642023.11.30 13:00buy24570.101.265060.000000.00000
73652023.11.30 13:00modify24570.101.265061.256061.28106
73662023.11.30 14:00buy24580.101.262800.000000.00000
73672023.11.30 14:00modify24580.101.262801.253801.27880
73682023.11.30 14:50s/l24520.101.260651.260651.28565-90.0048327.81
73692023.11.30 15:00buy24590.101.262730.000000.00000
73702023.11.30 15:00modify24590.101.262731.253731.27873
73712023.11.30 16:00buy24600.101.265980.000000.00000
73722023.11.30 16:00modify24600.101.265981.256981.28198
73732023.11.30 17:00buy24610.101.264050.000000.00000
73742023.11.30 17:00modify24610.101.264051.255051.28005
73752023.11.30 18:00buy24620.101.262230.000000.00000
73762023.11.30 18:00modify24620.101.262231.253231.27823
73772023.11.30 19:00buy24630.101.262460.000000.00000
73782023.11.30 19:00modify24630.101.262461.253461.27846
73792023.11.30 20:00buy24640.101.262570.000000.00000
73802023.11.30 20:00modify24640.101.262571.253571.27857
73812023.11.30 21:00buy24650.101.262630.000000.00000
73822023.11.30 21:00modify24650.101.262631.253631.27863
73832023.11.30 22:00buy24660.101.262580.000000.00000
73842023.11.30 22:00modify24660.101.262581.253581.27858
73852023.11.30 23:00buy24670.101.262900.000000.00000
73862023.11.30 23:00modify24670.101.262901.253901.27890
73872023.12.01 00:00buy24680.101.263350.000000.00000
73882023.12.01 00:00modify24680.101.263351.254351.27935
73892023.12.01 01:00close24680.101.264291.254351.279359.4048337.21
73902023.12.01 01:00close24670.101.264291.253901.2789013.7248350.93
73912023.12.01 01:00close24660.101.264291.253581.2785816.9248367.85
73922023.12.01 01:00close24650.101.264291.253631.2786316.4248384.27
73932023.12.01 01:00close24640.101.264291.253571.2785717.0248401.29
73942023.12.01 01:00close24630.101.264291.253461.2784618.1248419.41
73952023.12.01 01:00close24620.101.264291.253231.2782320.4248439.84
73962023.12.01 01:00close24610.101.264291.255051.280052.2248442.06
73972023.12.01 01:00close24600.101.264291.256981.28198-17.0848424.98
73982023.12.01 01:00close24590.101.264291.253731.2787315.4248440.40
73992023.12.01 01:00close24580.101.264291.253801.2788014.7248455.12
74002023.12.01 01:00close24570.101.264291.256061.28106-7.8848447.24
74012023.12.01 01:00close24560.101.264291.255221.280220.5248447.76
74022023.12.01 01:00close24550.101.264291.255661.28066-3.8848443.88
74032023.12.01 01:00close24540.101.264291.256171.28117-8.9848434.90
74042023.12.01 01:00close24530.101.264291.257721.28272-24.4848410.42
74052023.12.01 01:00sell24690.101.264290.000000.00000
74062023.12.01 01:00modify24690.101.264291.273291.24829
74072023.12.01 02:00sell24700.101.265220.000000.00000
74082023.12.01 02:00modify24700.101.265221.274221.24922
74092023.12.01 03:00sell24710.101.264680.000000.00000
74102023.12.01 03:00modify24710.101.264681.273681.24868
74112023.12.01 04:00sell24720.101.263410.000000.00000
74122023.12.01 04:00modify24720.101.263411.272411.24741
74132023.12.01 05:00sell24730.101.263870.000000.00000
74142023.12.01 05:00modify24730.101.263871.272871.24787
74152023.12.01 06:00sell24740.101.264360.000000.00000
74162023.12.01 06:00modify24740.101.264361.273361.24836
74172023.12.01 07:00sell24750.101.263850.000000.00000
74182023.12.01 07:00modify24750.101.263851.272851.24785
74192023.12.01 08:00sell24760.101.263310.000000.00000
74202023.12.01 08:00modify24760.101.263311.272311.24731
74212023.12.01 09:00sell24770.101.265660.000000.00000
74222023.12.01 09:00modify24770.101.265661.274661.24966
74232023.12.01 10:00sell24780.101.266770.000000.00000
74242023.12.01 10:00modify24780.101.266771.275771.25077
74252023.12.01 11:00sell24790.101.264870.000000.00000
74262023.12.01 11:00modify24790.101.264871.273871.24887
74272023.12.01 12:00sell24800.101.264580.000000.00000
74282023.12.01 12:00modify24800.101.264581.273581.24858
74292023.12.01 13:00sell24810.101.263760.000000.00000
74302023.12.01 13:00modify24810.101.263761.272761.24776
74312023.12.01 14:00close24810.101.263221.272761.247765.4048415.82
74322023.12.01 14:00close24800.101.263221.273581.2485813.6048429.42
74332023.12.01 14:00close24790.101.263221.273871.2488716.5048445.92
74342023.12.01 14:00close24780.101.263221.275771.2507735.5048481.42
74352023.12.01 14:00close24770.101.263221.274661.2496624.4048505.82
74362023.12.01 14:00close24760.101.263221.272311.247310.9048506.72
74372023.12.01 14:00close24750.101.263221.272851.247856.3048513.02
74382023.12.01 14:00close24740.101.263221.273361.2483611.4048524.42
74392023.12.01 14:00close24730.101.263221.272871.247876.5048530.92
74402023.12.01 14:00close24720.101.263221.272411.247411.9048532.82
74412023.12.01 14:00close24710.101.263221.273681.2486814.6048547.42
74422023.12.01 14:00close24700.101.263221.274221.2492220.0048567.42
74432023.12.01 14:00close24690.101.263221.273291.2482910.7048578.12
74442023.12.01 14:00buy24820.101.263220.000000.00000
74452023.12.01 14:00modify24820.101.263221.254221.27922
74462023.12.01 15:00buy24830.101.262220.000000.00000
74472023.12.01 15:00modify24830.101.262221.253221.27822
74482023.12.01 16:00buy24840.101.263920.000000.00000
74492023.12.01 16:00modify24840.101.263921.254921.27992
74502023.12.01 17:00close24840.101.267991.254921.2799240.7048618.82
74512023.12.01 17:00close24830.101.267991.253221.2782257.7048676.52
74522023.12.01 17:00close24820.101.267991.254221.2792247.7048724.22
74532023.12.01 17:00sell24850.101.267990.000000.00000
74542023.12.01 17:00modify24850.101.267991.276991.25199
74552023.12.01 18:00sell24860.101.269420.000000.00000
74562023.12.01 18:00modify24860.101.269421.278421.25342
74572023.12.01 19:00sell24870.101.271120.000000.00000
74582023.12.01 19:00modify24870.101.271121.280121.25512
74592023.12.01 20:00sell24880.101.270010.000000.00000
74602023.12.01 20:00modify24880.101.270011.279011.25401
74612023.12.01 21:00sell24890.101.270890.000000.00000
74622023.12.01 21:00modify24890.101.270891.279891.25489
74632023.12.03 22:00sell24900.101.268430.000000.00000
74642023.12.03 22:00modify24900.101.268431.277431.25243
74652023.12.03 23:00sell24910.101.270510.000000.00000
74662023.12.03 23:00modify24910.101.270511.279511.25451
74672023.12.04 00:00sell24920.101.271050.000000.00000
74682023.12.04 00:00modify24920.101.271051.280051.25505
74692023.12.04 01:00sell24930.101.267710.000000.00000
74702023.12.04 01:00modify24930.101.267711.276711.25171
74712023.12.04 02:00close24930.101.267921.276711.25171-2.1048722.12
74722023.12.04 02:00close24920.101.267921.280051.2550531.3048753.42
74732023.12.04 02:00close24910.101.267921.279511.2545125.8548779.28
74742023.12.04 02:00close24900.101.267921.277431.252435.0548784.33
74752023.12.04 02:00close24890.101.267921.279891.2548929.6548813.98
74762023.12.04 02:00close24880.101.267921.279011.2540120.8548834.84
74772023.12.04 02:00close24870.101.267921.280121.2551231.9548866.79
74782023.12.04 02:00close24860.101.267921.278421.2534214.9548881.74
74792023.12.04 02:00close24850.101.267921.276991.251990.6548882.40
74802023.12.04 02:00buy24940.101.267920.000000.00000
74812023.12.04 02:00modify24940.101.267921.258921.28392
74822023.12.04 03:00buy24950.101.268610.000000.00000
74832023.12.04 03:00modify24950.101.268611.259611.28461
74842023.12.04 04:00close24950.101.267731.259611.28461-8.8048873.60
74852023.12.04 04:00close24940.101.267731.258921.28392-1.9048871.70
74862023.12.04 04:00sell24960.101.267730.000000.00000
74872023.12.04 04:00modify24960.101.267731.276731.25173
74882023.12.04 05:00close24960.101.267651.276731.251730.8048872.50
74892023.12.04 05:00buy24970.101.267650.000000.00000
74902023.12.04 05:00modify24970.101.267651.258651.28365
74912023.12.04 06:00buy24980.101.267990.000000.00000
74922023.12.04 06:00modify24980.101.267991.258991.28399
74932023.12.04 07:00buy24990.101.267840.000000.00000
74942023.12.04 07:00modify24990.101.267841.258841.28384
74952023.12.04 08:00buy25000.101.266720.000000.00000
74962023.12.04 08:00modify25000.101.266721.257721.28272
74972023.12.04 09:00buy25010.101.267340.000000.00000
74982023.12.04 09:00modify25010.101.267341.258341.28334
74992023.12.04 10:00buy25020.101.267700.000000.00000
75002023.12.04 10:00modify25020.101.267701.258701.28370
75012023.12.04 11:00buy25030.101.266930.000000.00000
75022023.12.04 11:00modify25030.101.266931.257931.28293
75032023.12.04 12:00close25030.101.268291.257931.2829313.6048886.10
75042023.12.04 12:00close25020.101.268291.258701.283705.9048892.00
75052023.12.04 12:00close25010.101.268291.258341.283349.5048901.50
75062023.12.04 12:00close25000.101.268291.257721.2827215.7048917.20
75072023.12.04 12:00close24990.101.268291.258841.283844.5048921.70
75082023.12.04 12:00close24980.101.268291.258991.283993.0048924.70
75092023.12.04 12:00close24970.101.268291.258651.283656.4048931.10
75102023.12.04 12:00sell25040.101.268290.000000.00000
75112023.12.04 12:00modify25040.101.268291.277291.25229
75122023.12.04 13:00sell25050.101.267340.000000.00000
75132023.12.04 13:00modify25050.101.267341.276341.25134
75142023.12.04 14:00close25050.101.265961.276341.2513413.8048944.90
75152023.12.04 14:00close25040.101.265961.277291.2522923.3048968.20
75162023.12.04 14:00buy25060.101.265960.000000.00000
75172023.12.04 14:00modify25060.101.265961.256961.28196
75182023.12.04 15:00buy25070.101.263550.000000.00000
75192023.12.04 15:00modify25070.101.263551.254551.27955
75202023.12.04 16:00buy25080.101.261310.000000.00000
75212023.12.04 16:00modify25080.101.261311.252311.27731
75222023.12.04 17:00buy25090.101.263290.000000.00000
75232023.12.04 17:00modify25090.101.263291.254291.27929
75242023.12.04 18:00buy25100.101.262510.000000.00000
75252023.12.04 18:00modify25100.101.262511.253511.27851
75262023.12.04 19:00buy25110.101.260960.000000.00000
75272023.12.04 19:00modify25110.101.260961.251961.27696
75282023.12.04 20:00buy25120.101.262530.000000.00000
75292023.12.04 20:00modify25120.101.262531.253531.27853
75302023.12.04 21:00buy25130.101.263430.000000.00000
75312023.12.04 21:00modify25130.101.263431.254431.27943
75322023.12.04 22:00close25130.101.263021.254431.27943-4.1048964.10
75332023.12.04 22:00close25120.101.263021.253531.278534.9048969.00
75342023.12.04 22:00close25110.101.263021.251961.2769620.6048989.60
75352023.12.04 22:00close25100.101.263021.253511.278515.1048994.70
75362023.12.04 22:00close25090.101.263021.254291.27929-2.7048992.00
75372023.12.04 22:00close25080.101.263021.252311.2773117.1049009.10
75382023.12.04 22:00close25070.101.263021.254551.27955-5.3049003.80
75392023.12.04 22:00close25060.101.263021.256961.28196-29.4048974.40
75402023.12.04 22:00sell25140.101.263020.000000.00000
75412023.12.04 22:00modify25140.101.263021.272021.24702
75422023.12.04 23:00close25140.101.263421.272021.24702-4.0048970.40
75432023.12.04 23:00buy25150.101.263420.000000.00000
75442023.12.04 23:00modify25150.101.263421.254421.27942
75452023.12.05 00:00buy25160.101.263600.000000.00000
75462023.12.05 00:00modify25160.101.263601.254601.27960
75472023.12.05 01:00close25160.101.264191.254601.279605.9048976.30
75482023.12.05 01:00close25150.101.264191.254421.279427.5248983.82
75492023.12.05 01:00sell25170.101.264190.000000.00000
75502023.12.05 01:00modify25170.101.264191.273191.24819
75512023.12.05 02:00sell25180.101.263590.000000.00000
75522023.12.05 02:00modify25180.101.263591.272591.24759
75532023.12.05 03:00sell25190.101.262880.000000.00000
75542023.12.05 03:00modify25190.101.262881.271881.24688
75552023.12.05 04:00sell25200.101.263300.000000.00000
75562023.12.05 04:00modify25200.101.263301.272301.24730
75572023.12.05 05:00sell25210.101.263760.000000.00000
75582023.12.05 05:00modify25210.101.263761.272761.24776
75592023.12.05 06:00sell25220.101.263880.000000.00000
75602023.12.05 06:00modify25220.101.263881.272881.24788
75612023.12.05 07:00sell25230.101.263310.000000.00000
75622023.12.05 07:00modify25230.101.263311.272311.24731
75632023.12.05 08:00close25230.101.261191.272311.2473121.2049005.02
75642023.12.05 08:00close25220.101.261191.272881.2478826.9049031.92
75652023.12.05 08:00close25210.101.261191.272761.2477625.7049057.62
75662023.12.05 08:00close25200.101.261191.272301.2473021.1049078.72
75672023.12.05 08:00close25190.101.261191.271881.2468816.9049095.62
75682023.12.05 08:00close25180.101.261191.272591.2475924.0049119.62
75692023.12.05 08:00close25170.101.261191.273191.2481930.0049149.62
75702023.12.05 08:00buy25240.101.261190.000000.00000
75712023.12.05 08:00modify25240.101.261191.252191.27719
75722023.12.05 09:00buy25250.101.263090.000000.00000
75732023.12.05 09:00modify25250.101.263091.254091.27909
75742023.12.05 10:00buy25260.101.263410.000000.00000
75752023.12.05 10:00modify25260.101.263411.254411.27941
75762023.12.05 11:00close25260.101.263281.254411.27941-1.3049148.32
75772023.12.05 11:00close25250.101.263281.254091.279091.9049150.22
75782023.12.05 11:00close25240.101.263281.252191.2771920.9049171.12
75792023.12.05 11:00sell25270.101.263280.000000.00000
75802023.12.05 11:00modify25270.101.263281.272281.24728
75812023.12.05 12:00close25270.101.262511.272281.247287.7049178.82
75822023.12.05 12:00buy25280.101.262510.000000.00000
75832023.12.05 12:00modify25280.101.262511.253511.27851
75842023.12.05 13:00buy25290.101.262110.000000.00000
75852023.12.05 13:00modify25290.101.262111.253111.27811
75862023.12.05 14:00close25290.101.263601.253111.2781114.9049193.72
75872023.12.05 14:00close25280.101.263601.253511.2785110.9049204.62
75882023.12.05 14:00sell25300.101.263600.000000.00000
75892023.12.05 14:00modify25300.101.263601.272601.24760
75902023.12.05 15:00close25300.101.261331.272601.2476022.7049227.32
75912023.12.05 15:00buy25310.101.261330.000000.00000
75922023.12.05 15:00modify25310.101.261331.252331.27733
75932023.12.05 16:00close25310.101.261241.252331.27733-0.9049226.42
75942023.12.05 16:00sell25320.101.261240.000000.00000
75952023.12.05 16:00modify25320.101.261241.270241.24524
75962023.12.05 17:00close25320.101.258991.270241.2452422.5049248.92
75972023.12.05 17:00buy25330.101.258990.000000.00000
75982023.12.05 17:00modify25330.101.258991.249991.27499
75992023.12.05 18:00buy25340.101.259790.000000.00000
76002023.12.05 18:00modify25340.101.259791.250791.27579
76012023.12.05 19:00buy25350.101.258810.000000.00000
76022023.12.05 19:00modify25350.101.258811.249811.27481
76032023.12.05 20:00buy25360.101.258530.000000.00000
76042023.12.05 20:00modify25360.101.258531.249531.27453
76052023.12.05 21:00buy25370.101.259640.000000.00000
76062023.12.05 21:00modify25370.101.259641.250641.27564
76072023.12.05 22:00close25370.101.259171.250641.27564-4.7049244.22
76082023.12.05 22:00close25360.101.259171.249531.274536.4049250.62
76092023.12.05 22:00close25350.101.259171.249811.274813.6049254.22
76102023.12.05 22:00close25340.101.259171.250791.27579-6.2049248.02
76112023.12.05 22:00close25330.101.259171.249991.274991.8049249.82
76122023.12.05 22:00sell25380.101.259170.000000.00000
76132023.12.05 22:00modify25380.101.259171.268171.24317
76142023.12.05 23:00close25380.101.259291.268171.24317-1.2049248.62
76152023.12.05 23:00buy25390.101.259290.000000.00000
76162023.12.05 23:00modify25390.101.259291.250291.27529
76172023.12.06 00:00buy25400.101.259690.000000.00000
76182023.12.06 00:00modify25400.101.259691.250691.27569
76192023.12.06 01:00close25400.101.260061.250691.275693.7049252.32
76202023.12.06 01:00close25390.101.260061.250291.275297.5249259.84
76212023.12.06 01:00sell25410.101.260060.000000.00000
76222023.12.06 01:00modify25410.101.260061.269061.24406
76232023.12.06 02:00sell25420.101.260200.000000.00000
76242023.12.06 02:00modify25420.101.260201.269201.24420
76252023.12.06 03:00sell25430.101.260430.000000.00000
76262023.12.06 03:00modify25430.101.260431.269431.24443
76272023.12.06 04:00sell25440.101.261040.000000.00000
76282023.12.06 04:00modify25440.101.261041.270041.24504
76292023.12.06 05:00sell25450.101.260540.000000.00000
76302023.12.06 05:00modify25450.101.260541.269541.24454
76312023.12.06 06:00sell25460.101.261060.000000.00000
76322023.12.06 06:00modify25460.101.261061.270061.24506
76332023.12.06 07:00sell25470.101.259680.000000.00000
76342023.12.06 07:00modify25470.101.259681.268681.24368
76352023.12.06 08:00sell25480.101.260700.000000.00000
76362023.12.06 08:00modify25480.101.260701.269701.24470
76372023.12.06 09:00close25480.101.259641.269701.2447010.6049270.44
76382023.12.06 09:00close25470.101.259641.268681.243680.4049270.84
76392023.12.06 09:00close25460.101.259641.270061.2450614.2049285.04
76402023.12.06 09:00close25450.101.259641.269541.244549.0049294.04
76412023.12.06 09:00close25440.101.259641.270041.2450414.0049308.04
76422023.12.06 09:00close25430.101.259641.269431.244437.9049315.94
76432023.12.06 09:00close25420.101.259641.269201.244205.6049321.54
76442023.12.06 09:00close25410.101.259641.269061.244064.2049325.74
76452023.12.06 09:00buy25490.101.259640.000000.00000
76462023.12.06 09:00modify25490.101.259641.250641.27564
76472023.12.06 10:00close25490.101.259991.250641.275643.5049329.24
76482023.12.06 10:00sell25500.101.259990.000000.00000
76492023.12.06 10:00modify25500.101.259991.268991.24399
76502023.12.06 11:00sell25510.101.260070.000000.00000
76512023.12.06 11:00modify25510.101.260071.269071.24407
76522023.12.06 12:00close25510.101.258981.269071.2440710.9049340.14
76532023.12.06 12:00close25500.101.258981.268991.2439910.1049350.24
76542023.12.06 12:00buy25520.101.258980.000000.00000
76552023.12.06 12:00modify25520.101.258981.249981.27498
76562023.12.06 13:00buy25530.101.259210.000000.00000
76572023.12.06 13:00modify25530.101.259211.250211.27521
76582023.12.06 14:00buy25540.101.260160.000000.00000
76592023.12.06 14:00modify25540.101.260161.251161.27616
76602023.12.06 15:00buy25550.101.259630.000000.00000
76612023.12.06 15:00modify25550.101.259631.250631.27563
76622023.12.06 16:00buy25560.101.259550.000000.00000
76632023.12.06 16:00modify25560.101.259551.250551.27555
76642023.12.06 17:00buy25570.101.258970.000000.00000
76652023.12.06 17:00modify25570.101.258971.249971.27497
76662023.12.06 18:00buy25580.101.258340.000000.00000
76672023.12.06 18:00modify25580.101.258341.249341.27434
76682023.12.06 19:00buy25590.101.257920.000000.00000
76692023.12.06 19:00modify25590.101.257921.248921.27392
76702023.12.06 20:00buy25600.101.256400.000000.00000
76712023.12.06 20:00modify25600.101.256401.247401.27240
76722023.12.06 21:00buy25610.101.255860.000000.00000
76732023.12.06 21:00modify25610.101.255861.246861.27186
76742023.12.06 22:00buy25620.101.256060.000000.00000
76752023.12.06 22:00modify25620.101.256061.247061.27206
76762023.12.06 23:00buy25630.101.256130.000000.00000
76772023.12.06 23:00modify25630.101.256131.247131.27213
76782023.12.07 00:00buy25640.101.256040.000000.00000
76792023.12.07 00:00modify25640.101.256041.247041.27204
76802023.12.07 01:00buy25650.101.256310.000000.00000
76812023.12.07 01:00modify25650.101.256311.247311.27231
76822023.12.07 02:00buy25660.101.256190.000000.00000
76832023.12.07 02:00modify25660.101.256191.247191.27219
76842023.12.07 03:00buy25670.101.255660.000000.00000
76852023.12.07 03:00modify25670.101.255661.246661.27166
76862023.12.07 04:00buy25680.101.255140.000000.00000
76872023.12.07 04:00modify25680.101.255141.246141.27114
76882023.12.07 05:00buy25690.101.255090.000000.00000
76892023.12.07 05:00modify25690.101.255091.246091.27109
76902023.12.07 06:00buy25700.101.255280.000000.00000
76912023.12.07 06:00modify25700.101.255281.246281.27128
76922023.12.07 07:00buy25710.101.256040.000000.00000
76932023.12.07 07:00modify25710.101.256041.247041.27204
76942023.12.08 13:50s/l25540.101.251161.251161.27616-90.7249259.52
76952023.12.08 14:00buy25720.101.254840.000000.00000
76962023.12.08 14:00modify25720.101.254841.245841.27084
76972023.12.08 14:20s/l25530.101.250211.250211.27521-90.7249168.81
76982023.12.08 14:20s/l25550.101.250631.250631.27563-90.7249078.09
76992023.12.08 14:20s/l25560.101.250551.250551.27555-90.7248987.37
77002023.12.08 15:00buy25730.101.252520.000000.00000
77012023.12.08 15:00modify25730.101.252521.243521.26852
77022023.12.08 16:00buy25740.101.254860.000000.00000
77032023.12.08 16:00modify25740.101.254861.245861.27086
77042023.12.08 17:00buy25750.101.253980.000000.00000
77052023.12.08 17:00modify25750.101.253981.244981.26998
77062023.12.14 12:10t/p25730.101.268521.243521.26852158.9349146.30
77072023.12.14 12:15t/p25750.101.269981.244981.26998158.9349305.23
77082023.12.14 12:20t/p25610.101.271861.246861.27186158.2149463.44
77092023.12.14 12:20t/p25670.101.271661.246661.27166158.7549622.18
77102023.12.14 12:20t/p25680.101.271141.246141.27114158.7549780.93
77112023.12.14 12:20t/p25690.101.271091.246091.27109158.7549939.68
77122023.12.14 12:20t/p25700.101.271281.246281.27128158.7550098.42
77132023.12.14 12:20t/p25720.101.270841.245841.27084158.9350257.35
77142023.12.14 12:20t/p25740.101.270861.245861.27086158.9350416.28
77152023.12.14 12:32t/p25620.101.272061.247061.27206158.2150574.49
77162023.12.14 12:32t/p25630.101.272131.247131.27213158.2150732.70
77172023.12.14 12:32t/p25640.101.272041.247041.27204158.7550891.44
77182023.12.14 12:32t/p25650.101.272311.247311.27231158.7551050.19
77192023.12.14 12:32t/p25660.101.272191.247191.27219158.7551208.94
77202023.12.14 12:32t/p25710.101.272041.247041.27204158.7551367.68
77212023.12.14 12:37t/p25600.101.272401.247401.27240158.2151525.89
77222023.12.14 13:00close25590.101.271551.248921.27392134.5151660.40
77232023.12.14 13:00close25580.101.271551.249341.27434130.3151790.71
77242023.12.14 13:00close25570.101.271551.249971.27497124.0151914.72
77252023.12.14 13:00close25520.101.271551.249981.27498123.9152038.63
77262023.12.14 13:00sell25760.101.271550.000000.00000
77272023.12.14 13:00modify25760.101.271551.280551.25555
77282023.12.14 14:00sell25770.101.272670.000000.00000
77292023.12.14 14:00modify25770.101.272671.281671.25667
77302023.12.14 15:00sell25780.101.274480.000000.00000
77312023.12.14 15:00modify25780.101.274481.283481.25848
77322023.12.14 16:00sell25790.101.275900.000000.00000
77332023.12.14 16:00modify25790.101.275901.284901.25990
77342023.12.14 17:00sell25800.101.276550.000000.00000
77352023.12.14 17:00modify25800.101.276551.285551.26055
77362023.12.14 18:00sell25810.101.278360.000000.00000
77372023.12.14 18:00modify25810.101.278361.287361.26236
77382023.12.14 19:00sell25820.101.275230.000000.00000
77392023.12.14 19:00modify25820.101.275231.284231.25923
77402023.12.14 20:00sell25830.101.275740.000000.00000
77412023.12.14 20:00modify25830.101.275741.284741.25974
77422023.12.14 21:00sell25840.101.277120.000000.00000
77432023.12.14 21:00modify25840.101.277121.286121.26112
77442023.12.14 22:00sell25850.101.276440.000000.00000
77452023.12.14 22:00modify25850.101.276441.285441.26044
77462023.12.14 23:00sell25860.101.275930.000000.00000
77472023.12.14 23:00modify25860.101.275931.284931.25993
77482023.12.15 00:00sell25870.101.277040.000000.00000
77492023.12.15 00:00modify25870.101.277041.286041.26104
77502023.12.15 01:00sell25880.101.275320.000000.00000
77512023.12.15 01:00modify25880.101.275321.284321.25932
77522023.12.15 02:00sell25890.101.275450.000000.00000
77532023.12.15 02:00modify25890.101.275451.284451.25945
77542023.12.15 03:00sell25900.101.276510.000000.00000
77552023.12.15 03:00modify25900.101.276511.285511.26051
77562023.12.15 04:00sell25910.101.276650.000000.00000
77572023.12.15 04:00modify25910.101.276651.285651.26065
77582023.12.15 05:00sell25920.101.276840.000000.00000
77592023.12.15 05:00modify25920.101.276841.285841.26084
77602023.12.15 06:00sell25930.101.275880.000000.00000
77612023.12.15 06:00modify25930.101.275881.284881.25988
77622023.12.15 07:00sell25940.101.276410.000000.00000
77632023.12.15 07:00modify25940.101.276411.285411.26041
77642023.12.15 08:00sell25950.101.276760.000000.00000
77652023.12.15 08:00modify25950.101.276761.285761.26076
77662023.12.21 08:50t/p25810.101.262361.287361.26236159.6752198.30
77672023.12.21 09:00close25950.101.262421.285761.26076143.1252341.42
77682023.12.21 09:00close25940.101.262421.285411.26041139.6252481.04
77692023.12.21 09:00close25930.101.262421.284881.25988134.3252615.36
77702023.12.21 09:00close25920.101.262421.285841.26084143.9252759.28
77712023.12.21 09:00close25910.101.262421.285651.26065142.0252901.29
77722023.12.21 09:00close25900.101.262421.285511.26051140.6253041.91
77732023.12.21 09:00close25890.101.262421.284451.25945130.0253171.93
77742023.12.21 09:00close25880.101.262421.284321.25932128.7253300.65
77752023.12.21 09:00close25870.101.262421.286041.26104145.9253446.57
77762023.12.21 09:00close25860.101.262421.284931.25993134.7753581.34
77772023.12.21 09:00close25850.101.262421.285441.26044139.8753721.21
77782023.12.21 09:00close25840.101.262421.286121.26112146.6753867.88
77792023.12.21 09:00close25830.101.262421.284741.25974132.8754000.75
77802023.12.21 09:00close25820.101.262421.284231.25923127.7754128.52
77812023.12.21 09:00close25800.101.262421.285551.26055140.9754269.49
77822023.12.21 09:00close25790.101.262421.284901.25990134.4754403.96
77832023.12.21 09:00close25780.101.262421.283481.25848120.2754524.23
77842023.12.21 09:00close25770.101.262421.281671.25667102.1754626.41
77852023.12.21 09:00close25760.101.262421.280551.2555590.9754717.38
77862023.12.21 09:00buy25960.101.262420.000000.00000
77872023.12.21 09:00modify25960.101.262421.253421.27842
77882023.12.21 10:00buy25970.101.263390.000000.00000
77892023.12.21 10:00modify25970.101.263391.254391.27939
77902023.12.21 11:00buy25980.101.264380.000000.00000
77912023.12.21 11:00modify25980.101.264381.255381.28038
77922023.12.21 12:00close25980.101.266581.255381.2803822.0054739.38
77932023.12.21 12:00close25970.101.266581.254391.2793931.9054771.28
77942023.12.21 12:00close25960.101.266581.253421.2784241.6054812.88
77952023.12.21 12:00sell25990.101.266580.000000.00000
77962023.12.21 12:00modify25990.101.266581.275581.25058
77972023.12.21 13:00sell26000.101.265640.000000.00000
77982023.12.21 13:00modify26000.101.265641.274641.24964
77992023.12.21 14:00sell26010.101.268070.000000.00000
78002023.12.21 14:00modify26010.101.268071.277071.25207
78012023.12.21 15:00sell26020.101.266810.000000.00000
78022023.12.21 15:00modify26020.101.266811.275811.25081
78032023.12.21 16:00sell26030.101.265510.000000.00000
78042023.12.21 16:00modify26030.101.265511.274511.24951
78052023.12.21 17:00sell26040.101.266720.000000.00000
78062023.12.21 17:00modify26040.101.266721.275721.25072
78072023.12.21 18:00sell26050.101.266360.000000.00000
78082023.12.21 18:00modify26050.101.266361.275361.25036
78092023.12.21 19:00sell26060.101.267410.000000.00000
78102023.12.21 19:00modify26060.101.267411.276411.25141
78112023.12.21 20:00sell26070.101.268470.000000.00000
78122023.12.21 20:00modify26070.101.268471.277471.25247
78132023.12.21 21:00sell26080.101.268710.000000.00000
78142023.12.21 21:00modify26080.101.268711.277711.25271
78152023.12.21 22:00sell26090.101.268820.000000.00000
78162023.12.21 22:00modify26090.101.268821.277821.25282
78172023.12.21 23:00sell26100.101.267780.000000.00000
78182023.12.21 23:00modify26100.101.267781.276781.25178
78192023.12.22 00:00sell26110.101.268250.000000.00000
78202023.12.22 00:00modify26110.101.268251.277251.25225
78212023.12.22 01:00sell26120.101.268930.000000.00000
78222023.12.22 01:00modify26120.101.268931.277931.25293
78232023.12.22 02:00sell26130.101.268060.000000.00000
78242023.12.22 02:00modify26130.101.268061.277061.25206
78252023.12.22 03:00sell26140.101.268660.000000.00000
78262023.12.22 03:00modify26140.101.268661.277661.25266
78272023.12.22 04:00sell26150.101.268320.000000.00000
78282023.12.22 04:00modify26150.101.268321.277321.25232
78292023.12.22 05:00sell26160.101.268780.000000.00000
78302023.12.22 05:00modify26160.101.268781.277781.25278
78312023.12.22 06:00sell26170.101.268560.000000.00000
78322023.12.22 06:00modify26170.101.268561.277561.25256
78332023.12.22 07:00sell26180.101.268240.000000.00000
78342023.12.22 07:00modify26180.101.268241.277241.25224
78352023.12.22 11:20s/l26000.101.274641.274641.24964-90.0554722.83
78362023.12.22 11:20s/l26030.101.274511.274511.24951-90.0554632.78
78372023.12.22 12:00sell26190.101.273360.000000.00000
78382023.12.22 12:00modify26190.101.273361.282361.25736
78392023.12.22 13:00sell26200.101.271750.000000.00000
78402023.12.22 13:00modify26200.101.271751.280751.25575
78412023.12.27 13:15s/l25990.101.275581.275581.25058-90.1954542.59
78422023.12.27 13:15s/l26050.101.275361.275361.25036-90.1954452.41
78432023.12.27 13:20s/l26020.101.275811.275811.25081-90.1954362.22
78442023.12.27 13:20s/l26040.101.275721.275721.25072-90.1954272.03
78452023.12.27 14:00sell26210.101.275440.000000.00000
78462023.12.27 14:00modify26210.101.275441.284441.25944
78472023.12.27 14:45s/l26010.101.277071.277071.25207-90.1954181.84
78482023.12.27 14:45s/l26060.101.276411.276411.25141-90.1954091.65
78492023.12.27 14:45s/l26100.101.276781.276781.25178-90.1954001.47
78502023.12.27 14:45s/l26130.101.277061.277061.25206-90.1453911.33
78512023.12.27 14:50s/l26070.101.277471.277471.25247-90.1953821.14
78522023.12.27 14:50s/l26080.101.277711.277711.25271-90.1953730.95
78532023.12.27 14:50s/l26090.101.277821.277821.25282-90.1953640.76
78542023.12.27 14:50s/l26110.101.277251.277251.25225-90.1453550.62
78552023.12.27 14:50s/l26120.101.277931.277931.25293-90.1453460.48
78562023.12.27 14:50s/l26140.101.277661.277661.25266-90.1453370.34
78572023.12.27 14:50s/l26150.101.277321.277321.25232-90.1453280.20
78582023.12.27 14:50s/l26160.101.277781.277781.25278-90.1453190.06
78592023.12.27 14:50s/l26170.101.277561.277561.25256-90.1453099.92
78602023.12.27 14:50s/l26180.101.277241.277241.25224-90.1453009.77
78612023.12.27 15:00sell26220.101.277160.000000.00000
78622023.12.27 15:00modify26220.101.277161.286161.26116
78632023.12.27 16:00sell26230.101.278830.000000.00000
78642023.12.27 16:00modify26230.101.278831.287831.26283
78652023.12.27 17:00sell26240.101.279580.000000.00000
78662023.12.27 17:00modify26240.101.279581.288581.26358
78672023.12.27 18:00sell26250.101.278930.000000.00000
78682023.12.27 18:00modify26250.101.278931.287931.26293
78692023.12.27 19:00sell26260.101.279260.000000.00000
78702023.12.27 19:00modify26260.101.279261.288261.26326
78712023.12.27 20:00sell26270.101.279350.000000.00000
78722023.12.27 20:00modify26270.101.279351.288351.26335
78732023.12.27 21:00sell26280.101.279940.000000.00000
78742023.12.27 21:00modify26280.101.279941.288941.26394
78752023.12.27 22:00sell26290.101.279710.000000.00000
78762023.12.27 22:00modify26290.101.279711.288711.26371
78772023.12.27 23:00sell26300.101.280050.000000.00000
78782023.12.27 23:00modify26300.101.280051.289051.26405
78792023.12.28 00:00sell26310.101.279950.000000.00000
78802023.12.28 00:00modify26310.101.279951.288951.26395
78812023.12.28 01:00sell26320.101.280270.000000.00000
78822023.12.28 01:00modify26320.101.280271.289271.26427
78832023.12.28 01:10s/l26200.101.280751.280751.25575-90.2852919.49
78842023.12.28 02:00sell26330.101.281240.000000.00000
78852023.12.28 02:00modify26330.101.281241.290241.26524
78862023.12.28 03:00sell26340.101.280850.000000.00000
78872023.12.28 03:00modify26340.101.280851.289851.26485
78882023.12.28 04:00sell26350.101.281250.000000.00000
78892023.12.28 04:00modify26350.101.281251.290251.26525
78902023.12.28 05:00sell26360.101.280710.000000.00000
78912023.12.28 05:00modify26360.101.280711.289711.26471
78922023.12.28 06:00sell26370.101.280850.000000.00000
78932023.12.28 06:00modify26370.101.280851.289851.26485
78942023.12.28 07:00sell26380.101.280620.000000.00000
78952023.12.28 07:00modify26380.101.280621.289621.26462
78962023.12.28 07:20s/l26190.101.282361.282361.25736-90.2852829.21
78972023.12.28 08:00sell26390.101.281830.000000.00000
78982023.12.28 08:00modify26390.101.281831.290831.26583
78992023.12.28 09:00sell26400.101.280440.000000.00000
79002023.12.28 09:00modify26400.101.280441.289441.26444
79012024.01.02 11:50t/p26390.101.265831.290831.26583159.8652989.07
79022024.01.02 12:00close26400.101.266531.289441.26444138.9653128.03
79032024.01.02 12:00close26380.101.266531.289621.26462140.7653268.79
79042024.01.02 12:00close26370.101.266531.289851.26485143.0653411.85
79052024.01.02 12:00close26360.101.266531.289711.26471141.6653553.51
79062024.01.02 12:00close26350.101.266531.290251.26525147.0653700.56
79072024.01.02 12:00close26340.101.266531.289851.26485143.0653843.62
79082024.01.02 12:00close26330.101.266531.290241.26524146.9653990.58
79092024.01.02 12:00close26320.101.266531.289271.26427137.2654127.84
79102024.01.02 12:00close26310.101.266531.288951.26395134.0654261.90
79112024.01.02 12:00close26300.101.266531.289051.26405134.9254396.82
79122024.01.02 12:00close26290.101.266531.288711.26371131.5254528.34
79132024.01.02 12:00close26280.101.266531.288941.26394133.8254662.15
79142024.01.02 12:00close26270.101.266531.288351.26335127.9254790.07
79152024.01.02 12:00close26260.101.266531.288261.26326127.0254917.09
79162024.01.02 12:00close26250.101.266531.287931.26293123.7255040.81
79172024.01.02 12:00close26240.101.266531.288581.26358130.2255171.03
79182024.01.02 12:00close26230.101.266531.287831.26283122.7255293.74
79192024.01.02 12:00close26220.101.266531.286161.26116106.0255399.76
79202024.01.02 12:00close26210.101.266531.284441.2594488.8255488.58
79212024.01.02 12:00buy26410.101.266530.000000.00000
79222024.01.02 12:00modify26410.101.266531.257531.28253
79232024.01.02 13:00buy26420.101.264640.000000.00000
79242024.01.02 13:00modify26420.101.264641.255641.28064
79252024.01.02 14:00buy26430.101.263220.000000.00000
79262024.01.02 14:00modify26430.101.263221.254221.27922
79272024.01.02 15:00buy26440.101.263100.000000.00000
79282024.01.02 15:00modify26440.101.263101.254101.27910
79292024.01.02 16:00buy26450.101.262790.000000.00000
79302024.01.02 16:00modify26450.101.262791.253791.27879
79312024.01.02 17:00buy26460.101.263250.000000.00000
79322024.01.02 17:00modify26460.101.263251.254251.27925
79332024.01.02 18:00buy26470.101.263570.000000.00000
79342024.01.02 18:00modify26470.101.263571.254571.27957
79352024.01.02 19:00buy26480.101.262860.000000.00000
79362024.01.02 19:00modify26480.101.262861.253861.27886
79372024.01.02 20:00buy26490.101.262260.000000.00000
79382024.01.02 20:00modify26490.101.262261.253261.27826
79392024.01.02 21:00buy26500.101.262050.000000.00000
79402024.01.02 21:00modify26500.101.262051.253051.27805
79412024.01.02 22:00buy26510.101.261790.000000.00000
79422024.01.02 22:00modify26510.101.261791.252791.27779
79432024.01.02 23:00buy26520.101.262160.000000.00000
79442024.01.02 23:00modify26520.101.262161.253161.27816
79452024.01.03 00:00buy26530.101.262510.000000.00000
79462024.01.03 00:00modify26530.101.262511.253511.27851
79472024.01.03 01:00buy26540.101.263370.000000.00000
79482024.01.03 01:00modify26540.101.263371.254371.27937
79492024.01.03 02:00buy26550.101.263150.000000.00000
79502024.01.03 02:00modify26550.101.263151.254151.27915
79512024.01.03 03:00buy26560.101.263160.000000.00000
79522024.01.03 03:00modify26560.101.263161.254161.27916
79532024.01.03 04:00close26560.101.264021.254161.279168.6055497.18
79542024.01.03 04:00close26550.101.264021.254151.279158.7055505.88
79552024.01.03 04:00close26540.101.264021.254371.279376.5055512.38
79562024.01.03 04:00close26530.101.264021.253511.2785115.1055527.48
79572024.01.03 04:00close26520.101.264021.253161.2781618.4255545.90
79582024.01.03 04:00close26510.101.264021.252791.2777922.1255568.02
79592024.01.03 04:00close26500.101.264021.253051.2780519.5255587.54
79602024.01.03 04:00close26490.101.264021.253261.2782617.4255604.96
79612024.01.03 04:00close26480.101.264021.253861.2788611.4255616.39
79622024.01.03 04:00close26470.101.264021.254571.279574.3255620.71
79632024.01.03 04:00close26460.101.264021.254251.279257.5255628.23
79642024.01.03 04:00close26450.101.264021.253791.2787912.1255640.35
79652024.01.03 04:00close26440.101.264021.254101.279109.0255649.37
79662024.01.03 04:00close26430.101.264021.254221.279227.8255657.19
79672024.01.03 04:00close26420.101.264021.255641.28064-6.3855650.81
79682024.01.03 04:00close26410.101.264021.257531.28253-25.2855625.53
79692024.01.03 04:00sell26570.101.264020.000000.00000
79702024.01.03 04:00modify26570.101.264021.273021.24802
79712024.01.03 05:00sell26580.101.264090.000000.00000
79722024.01.03 05:00modify26580.101.264091.273091.24809
79732024.01.03 06:00close26580.101.263331.273091.248097.6055633.13
79742024.01.03 06:00close26570.101.263331.273021.248026.9055640.03
79752024.01.03 06:00buy26590.101.263330.000000.00000
79762024.01.03 06:00modify26590.101.263331.254331.27933
79772024.01.03 07:00close26590.101.264331.254331.2793310.0055650.03
79782024.01.03 07:00sell26600.101.264330.000000.00000
79792024.01.03 07:00modify26600.101.264331.273331.24833
79802024.01.03 08:00close26600.101.264611.273331.24833-2.8055647.23
79812024.01.03 08:00buy26610.101.264610.000000.00000
79822024.01.03 08:00modify26610.101.264611.255611.28061
79832024.01.03 09:00close26610.101.264131.255611.28061-4.8055642.43
79842024.01.03 09:00sell26620.101.264130.000000.00000
79852024.01.03 09:00modify26620.101.264131.273131.24813
79862024.01.03 10:00close26620.101.263051.273131.2481310.8055653.23
79872024.01.03 10:00buy26630.101.263050.000000.00000
79882024.01.03 10:00modify26630.101.263051.254051.27905
79892024.01.03 11:00buy26640.101.262930.000000.00000
79902024.01.03 11:00modify26640.101.262931.253931.27893
79912024.01.03 12:00buy26650.101.262940.000000.00000
79922024.01.03 12:00modify26650.101.262941.253941.27894
79932024.01.03 13:00buy26660.101.262710.000000.00000
79942024.01.03 13:00modify26660.101.262711.253711.27871
79952024.01.03 14:00buy26670.101.263230.000000.00000
79962024.01.03 14:00modify26670.101.263231.254231.27923
79972024.01.03 15:00buy26680.101.263450.000000.00000
79982024.01.03 15:00modify26680.101.263451.254451.27945
79992024.01.03 16:00close26680.101.262761.254451.27945-6.9055646.33
80002024.01.03 16:00close26670.101.262761.254231.27923-4.7055641.63
80012024.01.03 16:00close26660.101.262761.253711.278710.5055642.13
80022024.01.03 16:00close26650.101.262761.253941.27894-1.8055640.33
80032024.01.03 16:00close26640.101.262761.253931.27893-1.7055638.63
80042024.01.03 16:00close26630.101.262761.254051.27905-2.9055635.73
80052024.01.03 16:00sell26690.101.262760.000000.00000
80062024.01.03 16:00modify26690.101.262761.271761.24676
80072024.01.03 17:00sell26700.101.264040.000000.00000
80082024.01.03 17:00modify26700.101.264041.273041.24804
80092024.01.03 18:00sell26710.101.264450.000000.00000
80102024.01.03 18:00modify26710.101.264451.273451.24845
80112024.01.03 19:00sell26720.101.264780.000000.00000
80122024.01.03 19:00modify26720.101.264781.273781.24878
80132024.01.03 20:00sell26730.101.266390.000000.00000
80142024.01.03 20:00modify26730.101.266391.275391.25039
80152024.01.03 21:00sell26740.101.266360.000000.00000
80162024.01.03 21:00modify26740.101.266361.275361.25036
80172024.01.03 22:00sell26750.101.266290.000000.00000
80182024.01.03 22:00modify26750.101.266291.275291.25029
80192024.01.03 23:00sell26760.101.266450.000000.00000
80202024.01.03 23:00modify26760.101.266451.275451.25045
80212024.01.04 00:00sell26770.101.267270.000000.00000
80222024.01.04 00:00modify26770.101.267271.276271.25127
80232024.01.04 01:00sell26780.101.266860.000000.00000
80242024.01.04 01:00modify26780.101.266861.275861.25086
80252024.01.04 02:00sell26790.101.266170.000000.00000
80262024.01.04 02:00modify26790.101.266171.275171.25017
80272024.01.04 03:00close26790.101.266221.275171.25017-0.5055635.23
80282024.01.04 03:00close26780.101.266221.275861.250866.4055641.63
80292024.01.04 03:00close26770.101.266221.276271.2512710.5055652.13
80302024.01.04 03:00close26760.101.266221.275451.250452.1655654.29
80312024.01.04 03:00close26750.101.266221.275291.250290.5655654.85
80322024.01.04 03:00close26740.101.266221.275361.250361.2655656.11
80332024.01.04 03:00close26730.101.266221.275391.250391.5655657.67
80342024.01.04 03:00close26720.101.266221.273781.24878-14.5455643.13
80352024.01.04 03:00close26710.101.266221.273451.24845-17.8455625.29
80362024.01.04 03:00close26700.101.266221.273041.24804-21.9455603.35
80372024.01.04 03:00close26690.101.266221.271761.24676-34.7455568.60
80382024.01.04 03:00buy26800.101.266220.000000.00000
80392024.01.04 03:00modify26800.101.266221.257221.28222
80402024.01.04 04:00close26800.101.267291.257221.2822210.7055579.30
80412024.01.04 04:00sell26810.101.267290.000000.00000
80422024.01.04 04:00modify26810.101.267291.276291.25129
80432024.01.04 05:00sell26820.101.267000.000000.00000
80442024.01.04 05:00modify26820.101.267001.276001.25100
80452024.01.04 06:00sell26830.101.266490.000000.00000
80462024.01.04 06:00modify26830.101.266491.275491.25049
80472024.01.04 07:00sell26840.101.267870.000000.00000
80482024.01.04 07:00modify26840.101.267871.276871.25187
80492024.01.04 08:00sell26850.101.269290.000000.00000
80502024.01.04 08:00modify26850.101.269291.278291.25329
80512024.01.04 09:00sell26860.101.270110.000000.00000
80522024.01.04 09:00modify26860.101.270111.279111.25411
80532024.01.04 10:00sell26870.101.272020.000000.00000
80542024.01.04 10:00modify26870.101.272021.281021.25602
80552024.01.04 11:00sell26880.101.270670.000000.00000
80562024.01.04 11:00modify26880.101.270671.279671.25467
80572024.01.04 12:00sell26890.101.268970.000000.00000
80582024.01.04 12:00modify26890.101.268971.277971.25297
80592024.01.04 13:00sell26900.101.269200.000000.00000
80602024.01.04 13:00modify26900.101.269201.278201.25320
80612024.01.04 14:00sell26910.101.267290.000000.00000
80622024.01.04 14:00modify26910.101.267291.276291.25129
80632024.01.04 15:00close26910.101.268121.276291.25129-8.3055571.00
80642024.01.04 15:00close26900.101.268121.278201.2532010.8055581.80
80652024.01.04 15:00close26890.101.268121.277971.252978.5055590.30
80662024.01.04 15:00close26880.101.268121.279671.2546725.5055615.80
80672024.01.04 15:00close26870.101.268121.281021.2560239.0055654.80
80682024.01.04 15:00close26860.101.268121.279111.2541119.9055674.70
80692024.01.04 15:00close26850.101.268121.278291.2532911.7055686.40
80702024.01.04 15:00close26840.101.268121.276871.25187-2.5055683.90
80712024.01.04 15:00close26830.101.268121.275491.25049-16.3055667.60
80722024.01.04 15:00close26820.101.268121.276001.25100-11.2055656.40
80732024.01.04 15:00close26810.101.268121.276291.25129-8.3055648.10
80742024.01.04 15:00buy26920.101.268120.000000.00000
80752024.01.04 15:00modify26920.101.268121.259121.28412
80762024.01.04 16:00close26920.101.269861.259121.2841217.4055665.50
80772024.01.04 16:00sell26930.101.269860.000000.00000
80782024.01.04 16:00modify26930.101.269861.278861.25386
80792024.01.04 17:00sell26940.101.268930.000000.00000
80802024.01.04 17:00modify26940.101.268931.277931.25293
80812024.01.04 18:00close26940.101.268611.277931.252933.2055668.70
80822024.01.04 18:00close26930.101.268611.278861.2538612.5055681.20
80832024.01.04 18:00buy26950.101.268610.000000.00000
80842024.01.04 18:00modify26950.101.268611.259611.28461
80852024.01.04 19:00buy26960.101.268480.000000.00000
80862024.01.04 19:00modify26960.101.268481.259481.28448
80872024.01.04 20:00buy26970.101.268570.000000.00000
80882024.01.04 20:00modify26970.101.268571.259571.28457
80892024.01.04 21:00buy26980.101.268720.000000.00000
80902024.01.04 21:00modify26980.101.268721.259721.28472
80912024.01.04 22:00buy26990.101.268380.000000.00000
80922024.01.04 22:00modify26990.101.268381.259381.28438
80932024.01.04 23:00buy27000.101.268700.000000.00000
80942024.01.04 23:00modify27000.101.268701.259701.28470
80952024.01.05 00:00buy27010.101.268370.000000.00000
80962024.01.05 00:00modify27010.101.268371.259371.28437
80972024.01.05 01:00close27010.101.269051.259371.284376.8055688.00
80982024.01.05 01:00close27000.101.269051.259701.284703.3255691.33
80992024.01.05 01:00close26990.101.269051.259381.284386.5255697.85
81002024.01.05 01:00close26980.101.269051.259721.284723.1255700.97
81012024.01.05 01:00close26970.101.269051.259571.284574.6255705.59
81022024.01.05 01:00close26960.101.269051.259481.284485.5255711.11
81032024.01.05 01:00close26950.101.269051.259611.284614.2255715.33
81042024.01.05 01:00sell27020.101.269050.000000.00000
81052024.01.05 01:00modify27020.101.269051.278051.25305
81062024.01.05 02:00sell27030.101.269340.000000.00000
81072024.01.05 02:00modify27030.101.269341.278341.25334
81082024.01.05 03:00sell27040.101.268640.000000.00000
81092024.01.05 03:00modify27040.101.268641.277641.25264
81102024.01.05 04:00close27040.101.268391.277641.252642.5055717.83
81112024.01.05 04:00close27030.101.268391.278341.253349.5055727.33
81122024.01.05 04:00close27020.101.268391.278051.253056.6055733.93
81132024.01.05 04:00buy27050.101.268390.000000.00000
81142024.01.05 04:00modify27050.101.268391.259391.28439
81152024.01.05 05:00buy27060.101.268140.000000.00000
81162024.01.05 05:00modify27060.101.268141.259141.28414
81172024.01.05 06:00buy27070.101.267710.000000.00000
81182024.01.05 06:00modify27070.101.267711.258711.28371
81192024.01.05 07:00buy27080.101.267280.000000.00000
81202024.01.05 07:00modify27080.101.267281.258281.28328
81212024.01.05 08:00buy27090.101.268130.000000.00000
81222024.01.05 08:00modify27090.101.268131.259131.28413
81232024.01.05 09:00buy27100.101.266450.000000.00000
81242024.01.05 09:00modify27100.101.266451.257451.28245
81252024.01.05 10:00buy27110.101.266240.000000.00000
81262024.01.05 10:00modify27110.101.266241.257241.28224
81272024.01.05 11:00buy27120.101.265880.000000.00000
81282024.01.05 11:00modify27120.101.265881.256881.28188
81292024.01.05 12:00buy27130.101.265620.000000.00000
81302024.01.05 12:00modify27130.101.265621.256621.28162
81312024.01.05 13:00buy27140.101.266510.000000.00000
81322024.01.05 13:00modify27140.101.266511.257511.28251
81332024.01.05 14:00buy27150.101.266040.000000.00000
81342024.01.05 14:00modify27150.101.266041.257041.28204
81352024.01.05 15:00buy27160.101.270480.000000.00000
81362024.01.05 15:00modify27160.101.270481.261481.28648
81372024.01.05 16:00close27160.101.275161.261481.2864846.8055780.73
81382024.01.05 16:00close27150.101.275161.257041.2820491.2055871.93
81392024.01.05 16:00close27140.101.275161.257511.2825186.5055958.43
81402024.01.05 16:00close27130.101.275161.256621.2816295.4056053.83
81412024.01.05 16:00close27120.101.275161.256881.2818892.8056146.63
81422024.01.05 16:00close27110.101.275161.257241.2822489.2056235.83
81432024.01.05 16:00close27100.101.275161.257451.2824587.1056322.93
81442024.01.05 16:00close27090.101.275161.259131.2841370.3056393.23
81452024.01.05 16:00close27080.101.275161.258281.2832878.8056472.03
81462024.01.05 16:00close27070.101.275161.258711.2837174.5056546.53
81472024.01.05 16:00close27060.101.275161.259141.2841470.2056616.73
81482024.01.05 16:00close27050.101.275161.259391.2843967.7056684.43
81492024.01.05 16:00sell27170.101.275160.000000.00000
81502024.01.05 16:00modify27170.101.275161.284161.25916
81512024.01.05 17:00sell27180.101.273770.000000.00000
81522024.01.05 17:00modify27180.101.273771.282771.25777
81532024.01.05 18:00close27180.101.272621.282771.2577711.5056695.93
81542024.01.05 18:00close27170.101.272621.284161.2591625.4056721.33
81552024.01.05 18:00buy27190.101.272620.000000.00000
81562024.01.05 18:00modify27190.101.272621.263621.28862
81572024.01.05 19:00buy27200.101.273520.000000.00000
81582024.01.05 19:00modify27200.101.273521.264521.28952
81592024.01.05 20:00buy27210.101.272570.000000.00000
81602024.01.05 20:00modify27210.101.272571.263571.28857
81612024.01.05 21:00buy27220.101.272260.000000.00000
81622024.01.05 21:00modify27220.101.272261.263261.28826
81632024.01.07 22:00buy27230.101.270480.000000.00000
81642024.01.07 22:00modify27230.101.270481.261481.28648
81652024.01.07 23:00buy27240.101.271670.000000.00000
81662024.01.07 23:00modify27240.101.271671.262671.28767
81672024.01.08 00:00buy27250.101.271990.000000.00000
81682024.01.08 00:00modify27250.101.271991.262991.28799
81692024.01.08 01:00buy27260.101.272560.000000.00000
81702024.01.08 01:00modify27260.101.272561.263561.28856
81712024.01.08 02:00buy27270.101.272380.000000.00000
81722024.01.08 02:00modify27270.101.272381.263381.28838
81732024.01.08 03:00buy27280.101.271380.000000.00000
81742024.01.08 03:00modify27280.101.271381.262381.28738
81752024.01.08 04:00buy27290.101.270430.000000.00000
81762024.01.08 04:00modify27290.101.270431.261431.28643
81772024.01.08 05:00buy27300.101.270490.000000.00000
81782024.01.08 05:00modify27300.101.270491.261491.28649
81792024.01.08 06:00buy27310.101.270630.000000.00000
81802024.01.08 06:00modify27310.101.270631.261631.28663
81812024.01.08 07:00buy27320.101.271790.000000.00000
81822024.01.08 07:00modify27320.101.271791.262791.28779
81832024.01.08 08:00buy27330.101.271070.000000.00000
81842024.01.08 08:00modify27330.101.271071.262071.28707
81852024.01.08 09:00buy27340.101.269410.000000.00000
81862024.01.08 09:00modify27340.101.269411.260411.28541
81872024.01.08 10:00buy27350.101.269830.000000.00000
81882024.01.08 10:00modify27350.101.269831.260831.28583
81892024.01.08 11:00buy27360.101.270820.000000.00000
81902024.01.08 11:00modify27360.101.270821.261821.28682
81912024.01.08 12:00buy27370.101.270070.000000.00000
81922024.01.08 12:00modify27370.101.270071.261071.28607
81932024.01.08 13:00close27370.101.270871.261071.286078.0056729.33
81942024.01.08 13:00close27360.101.270871.261821.286820.5056729.83
81952024.01.08 13:00close27350.101.270871.260831.2858310.4056740.23
81962024.01.08 13:00close27340.101.270871.260411.2854114.6056754.83
81972024.01.08 13:00close27330.101.270871.262071.28707-2.0056752.83
81982024.01.08 13:00close27320.101.270871.262791.28779-9.2056743.63
81992024.01.08 13:00close27310.101.270871.261631.286632.4056746.03
82002024.01.08 13:00close27300.101.270871.261491.286493.8056749.83
82012024.01.08 13:00close27290.101.270871.261431.286434.4056754.23
82022024.01.08 13:00close27280.101.270871.262381.28738-5.1056749.13
82032024.01.08 13:00close27270.101.270871.263381.28838-15.1056734.03
82042024.01.08 13:00close27260.101.270871.263561.28856-16.9056717.13
82052024.01.08 13:00close27250.101.270871.262991.28799-11.2056705.93
82062024.01.08 13:00close27240.101.270871.262671.28767-8.1856697.75
82072024.01.08 13:00close27230.101.270871.261481.286483.7256701.47
82082024.01.08 13:00close27220.101.270871.263261.28826-14.0856687.39
82092024.01.08 13:00close27210.101.270871.263571.28857-17.1856670.21
82102024.01.08 13:00close27200.101.270871.264521.28952-26.6856643.54
82112024.01.08 13:00close27190.101.270871.263621.28862-17.6856625.86
82122024.01.08 13:00sell27380.101.270870.000000.00000
82132024.01.08 13:00modify27380.101.270871.279871.25487
82142024.01.08 14:00sell27390.101.271140.000000.00000
82152024.01.08 14:00modify27390.101.271141.280141.25514
82162024.01.08 15:00sell27400.101.272870.000000.00000
82172024.01.08 15:00modify27400.101.272871.281871.25687
82182024.01.08 16:00sell27410.101.275000.000000.00000
82192024.01.08 16:00modify27410.101.275001.284001.25900
82202024.01.08 17:00sell27420.101.276250.000000.00000
82212024.01.08 17:00modify27420.101.276251.285251.26025
82222024.01.08 18:00sell27430.101.275470.000000.00000
82232024.01.08 18:00modify27430.101.275471.284471.25947
82242024.01.08 19:00sell27440.101.274970.000000.00000
82252024.01.08 19:00modify27440.101.274971.283971.25897
82262024.01.08 20:00sell27450.101.275870.000000.00000
82272024.01.08 20:00modify27450.101.275871.284871.25987
82282024.01.08 21:00sell27460.101.275130.000000.00000
82292024.01.08 21:00modify27460.101.275131.284131.25913
82302024.01.08 22:00sell27470.101.274630.000000.00000
82312024.01.08 22:00modify27470.101.274631.283631.25863
82322024.01.08 23:00sell27480.101.274780.000000.00000
82332024.01.08 23:00modify27480.101.274781.283781.25878
82342024.01.09 00:00close27480.101.274411.283781.258783.6556629.51
82352024.01.09 00:00close27470.101.274411.283631.258632.1556631.66
82362024.01.09 00:00close27460.101.274411.284131.259137.1556638.82
82372024.01.09 00:00close27450.101.274411.284871.2598714.5556653.37
82382024.01.09 00:00close27440.101.274411.283971.258975.5556658.92
82392024.01.09 00:00close27430.101.274411.284471.2594710.5556669.47
82402024.01.09 00:00close27420.101.274411.285251.2602518.3556687.83
82412024.01.09 00:00close27410.101.274411.284001.259005.8556693.68
82422024.01.09 00:00close27400.101.274411.281871.25687-15.4556678.23
82432024.01.09 00:00close27390.101.274411.280141.25514-32.7556645.49
82442024.01.09 00:00close27380.101.274411.279871.25487-35.4556610.04
82452024.01.09 00:00buy27490.101.274410.000000.00000
82462024.01.09 00:00modify27490.101.274411.265411.29041
82472024.01.09 01:00close27490.101.275511.265411.2904111.0056621.04
82482024.01.09 01:00sell27500.101.275510.000000.00000
82492024.01.09 01:00modify27500.101.275511.284511.25951
82502024.01.09 02:00sell27510.101.276010.000000.00000
82512024.01.09 02:00modify27510.101.276011.285011.26001
82522024.01.09 03:00sell27520.101.275710.000000.00000
82532024.01.09 03:00modify27520.101.275711.284711.25971
82542024.01.09 04:00sell27530.101.275560.000000.00000
82552024.01.09 04:00modify27530.101.275561.284561.25956
82562024.01.09 05:00close27530.101.275071.284561.259564.9056625.94
82572024.01.09 05:00close27520.101.275071.284711.259716.4056632.34
82582024.01.09 05:00close27510.101.275071.285011.260019.4056641.74
82592024.01.09 05:00close27500.101.275071.284511.259514.4056646.14
82602024.01.09 05:00buy27540.101.275070.000000.00000
82612024.01.09 05:00modify27540.101.275071.266071.29107
82622024.01.09 06:00buy27550.101.274640.000000.00000
82632024.01.09 06:00modify27550.101.274641.265641.29064
82642024.01.09 07:00buy27560.101.273790.000000.00000
82652024.01.09 07:00modify27560.101.273791.264791.28979
82662024.01.09 08:00buy27570.101.274990.000000.00000
82672024.01.09 08:00modify27570.101.274991.265991.29099
82682024.01.09 09:00buy27580.101.273960.000000.00000
82692024.01.09 09:00modify27580.101.273961.264961.28996
82702024.01.09 10:00buy27590.101.273720.000000.00000
82712024.01.09 10:00modify27590.101.273721.264721.28972
82722024.01.09 11:00buy27600.101.272720.000000.00000
82732024.01.09 11:00modify27600.101.272721.263721.28872
82742024.01.09 12:00buy27610.101.271580.000000.00000
82752024.01.09 12:00modify27610.101.271581.262581.28758
82762024.01.09 13:00buy27620.101.273090.000000.00000
82772024.01.09 13:00modify27620.101.273091.264091.28909
82782024.01.09 14:00buy27630.101.272850.000000.00000
82792024.01.09 14:00modify27630.101.272851.263851.28885
82802024.01.09 15:00buy27640.101.272250.000000.00000
82812024.01.09 15:00modify27640.101.272251.263251.28825
82822024.01.09 16:00buy27650.101.270600.000000.00000
82832024.01.09 16:00modify27650.101.270601.261601.28660
82842024.01.09 17:00buy27660.101.272010.000000.00000
82852024.01.09 17:00modify27660.101.272011.263011.28801
82862024.01.09 18:00buy27670.101.271290.000000.00000
82872024.01.09 18:00modify27670.101.271291.262291.28729
82882024.01.09 19:00buy27680.101.270020.000000.00000
82892024.01.09 19:00modify27680.101.270021.261021.28602
82902024.01.09 20:00buy27690.101.270250.000000.00000
82912024.01.09 20:00modify27690.101.270251.261251.28625
82922024.01.09 21:00buy27700.101.270710.000000.00000
82932024.01.09 21:00modify27700.101.270711.261711.28671
82942024.01.09 22:00buy27710.101.271190.000000.00000
82952024.01.09 22:00modify27710.101.271191.262191.28719
82962024.01.09 23:00buy27720.101.271020.000000.00000
82972024.01.09 23:00modify27720.101.271021.262021.28702
82982024.01.10 00:00buy27730.101.271340.000000.00000
82992024.01.10 00:00modify27730.101.271341.262341.28734
83002024.01.16 07:20s/l27540.101.266071.266071.29107-91.2556554.89
83012024.01.16 08:00buy27740.101.267560.000000.00000
83022024.01.16 08:00modify27740.101.267561.258561.28356
83032024.01.16 08:32s/l27550.101.265641.265641.29064-91.2556463.63
83042024.01.16 08:32s/l27570.101.265991.265991.29099-91.2556372.38
83052024.01.16 08:32s/l27580.101.264961.264961.28996-91.2556281.13
83062024.01.16 08:37s/l27560.101.264791.264791.28979-91.2556189.87
83072024.01.16 08:37s/l27590.101.264721.264721.28972-91.2556098.62
83082024.01.16 09:00buy27750.101.266560.000000.00000
83092024.01.16 09:00modify27750.101.266561.257561.28256
83102024.01.16 09:50s/l27600.101.263721.263721.28872-91.2556007.37
83112024.01.16 09:50s/l27620.101.264091.264091.28909-91.2555916.12
83122024.01.16 09:50s/l27630.101.263851.263851.28885-91.2555824.86
83132024.01.16 10:00buy27760.101.264340.000000.00000
83142024.01.16 10:00modify27760.101.264341.255341.28034
83152024.01.16 10:20s/l27640.101.263251.263251.28825-91.2555733.61
83162024.01.16 10:45s/l27660.101.263011.263011.28801-91.2555642.36
83172024.01.16 10:50s/l27610.101.262581.262581.28758-91.2555551.10
83182024.01.16 11:00buy27770.101.263220.000000.00000
83192024.01.16 11:00modify27770.101.263221.254221.27922
83202024.01.16 11:02s/l27670.101.262291.262291.28729-91.2555459.85
83212024.01.16 11:02s/l27710.101.262191.262191.28719-91.2555368.60
83222024.01.16 11:02s/l27730.101.262341.262341.28734-91.0755277.52
83232024.01.16 11:07s/l27720.101.262021.262021.28702-91.2555186.27
83242024.01.16 12:00buy27780.101.264860.000000.00000
83252024.01.16 12:00modify27780.101.264861.255861.28086
83262024.01.16 13:00buy27790.101.264940.000000.00000
83272024.01.16 13:00modify27790.101.264941.255941.28094
83282024.01.16 14:00buy27800.101.264490.000000.00000
83292024.01.16 14:00modify27800.101.264491.255491.28049
83302024.01.16 15:00buy27810.101.265160.000000.00000
83312024.01.16 15:00modify27810.101.265161.256161.28116
83322024.01.16 16:00buy27820.101.266860.000000.00000
83332024.01.16 16:00modify27820.101.266861.257861.28286
83342024.01.16 17:00buy27830.101.265800.000000.00000
83352024.01.16 17:00modify27830.101.265801.256801.28180
83362024.01.16 18:00buy27840.101.262750.000000.00000
83372024.01.16 18:00modify27840.101.262751.253751.27875
83382024.01.16 19:00buy27850.101.263110.000000.00000
83392024.01.16 19:00modify27850.101.263111.254111.27911
83402024.01.16 20:00buy27860.101.263450.000000.00000
83412024.01.16 20:00modify27860.101.263451.254451.27945
83422024.01.16 21:00buy27870.101.263350.000000.00000
83432024.01.16 21:00modify27870.101.263351.254351.27935
83442024.01.16 22:00buy27880.101.263910.000000.00000
83452024.01.16 22:00modify27880.101.263911.254911.27991
83462024.01.16 23:00buy27890.101.264110.000000.00000
83472024.01.16 23:00modify27890.101.264111.255111.28011
83482024.01.17 03:50s/l27700.101.261711.261711.28671-91.4355094.84
83492024.01.17 04:00buy27900.101.262160.000000.00000
83502024.01.17 04:00modify27900.101.262161.253161.27816
83512024.01.17 05:15s/l27650.101.261601.261601.28660-91.4355003.41
83522024.01.17 05:20s/l27680.101.261021.261021.28602-91.4354911.97
83532024.01.17 05:20s/l27690.101.261251.261251.28625-91.4354820.54
83542024.01.17 06:00buy27910.101.261240.000000.00000
83552024.01.17 06:00modify27910.101.261241.252241.27724
83562024.01.17 07:00buy27920.101.261070.000000.00000
83572024.01.17 07:00modify27920.101.261071.252071.27707
83582024.01.17 08:00buy27930.101.265930.000000.00000
83592024.01.17 08:00modify27930.101.265931.256931.28193
83602024.01.24 09:50t/p27910.101.277241.252241.27724158.7554979.29
83612024.01.24 09:50t/p27920.101.277071.252071.27707158.7555138.04
83622024.01.24 10:00close27930.101.276411.256931.28193103.5555241.58
83632024.01.24 10:00close27900.101.276411.253161.27816141.2555382.83
83642024.01.24 10:00close27890.101.276411.255111.28011121.5755504.40
83652024.01.24 10:00close27880.101.276411.254911.27991123.5755627.97
83662024.01.24 10:00close27870.101.276411.254351.27935129.1755757.13
83672024.01.24 10:00close27860.101.276411.254451.27945128.1755885.30
83682024.01.24 10:00close27850.101.276411.254111.27911131.5756016.87
83692024.01.24 10:00close27840.101.276411.253751.27875135.1756152.04
83702024.01.24 10:00close27830.101.276411.256801.28180104.6756256.71
83712024.01.24 10:00close27820.101.276411.257861.2828694.0756350.77
83722024.01.24 10:00close27810.101.276411.256161.28116111.0756461.84
83732024.01.24 10:00close27800.101.276411.255491.28049117.7756579.61
83742024.01.24 10:00close27790.101.276411.255941.28094113.2756692.88
83752024.01.24 10:00close27780.101.276411.255861.28086114.0756806.95
83762024.01.24 10:00close27770.101.276411.254221.27922130.4756937.41
83772024.01.24 10:00close27760.101.276411.255341.28034119.2757056.68
83782024.01.24 10:00close27750.101.276411.257561.2825697.0757153.75
83792024.01.24 10:00close27740.101.276411.258561.2835687.0757240.82
83802024.01.24 10:00sell27940.101.276410.000000.00000
83812024.01.24 10:00modify27940.101.276411.285411.26041
83822024.01.24 11:00sell27950.101.275300.000000.00000
83832024.01.24 11:00modify27950.101.275301.284301.25930
83842024.01.24 12:00sell27960.101.274010.000000.00000
83852024.01.24 12:00modify27960.101.274011.283011.25801
83862024.01.24 13:00sell27970.101.273830.000000.00000
83872024.01.24 13:00modify27970.101.273831.282831.25783
83882024.01.24 14:00sell27980.101.276630.000000.00000
83892024.01.24 14:00modify27980.101.276631.285631.26063
83902024.01.24 15:00sell27990.101.274410.000000.00000
83912024.01.24 15:00modify27990.101.274411.283411.25841
83922024.01.24 16:00sell28000.101.275290.000000.00000
83932024.01.24 16:00modify28000.101.275291.284291.25929
83942024.01.24 17:00sell28010.101.275080.000000.00000
83952024.01.24 17:00modify28010.101.275081.284081.25908
83962024.01.24 18:00sell28020.101.274740.000000.00000
83972024.01.24 18:00modify28020.101.274741.283741.25874
83982024.01.24 19:00sell28030.101.272930.000000.00000
83992024.01.24 19:00modify28030.101.272931.281931.25693
84002024.01.24 20:00close28030.101.272811.281931.256931.2057242.02
84012024.01.24 20:00close28020.101.272811.283741.2587419.3057261.32
84022024.01.24 20:00close28010.101.272811.284081.2590822.7057284.02
84032024.01.24 20:00close28000.101.272811.284291.2592924.8057308.82
84042024.01.24 20:00close27990.101.272811.283411.2584116.0057324.82
84052024.01.24 20:00close27980.101.272811.285631.2606338.2057363.02
84062024.01.24 20:00close27970.101.272811.282831.2578310.2057373.22
84072024.01.24 20:00close27960.101.272811.283011.2580112.0057385.22
84082024.01.24 20:00close27950.101.272811.284301.2593024.9057410.12
84092024.01.24 20:00close27940.101.272811.285411.2604136.0057446.12
84102024.01.24 20:00buy28040.101.272810.000000.00000
84112024.01.24 20:00modify28040.101.272811.263811.28881
84122024.01.24 21:00buy28050.101.271870.000000.00000
84132024.01.24 21:00modify28050.101.271871.262871.28787
84142024.01.24 22:00buy28060.101.272680.000000.00000
84152024.01.24 22:00modify28060.101.272681.263681.28868
84162024.01.24 23:00buy28070.101.272720.000000.00000
84172024.01.24 23:00modify28070.101.272721.263721.28872
84182024.01.25 00:00buy28080.101.272050.000000.00000
84192024.01.25 00:00modify28080.101.272051.263051.28805
84202024.01.25 01:00buy28090.101.270860.000000.00000
84212024.01.25 01:00modify28090.101.270861.261861.28686
84222024.01.25 02:00buy28100.101.271450.000000.00000
84232024.01.25 02:00modify28100.101.271451.262451.28745
84242024.01.25 03:00buy28110.101.271460.000000.00000
84252024.01.25 03:00modify28110.101.271461.262461.28746
84262024.01.25 04:00buy28120.101.271550.000000.00000
84272024.01.25 04:00modify28120.101.271551.262551.28755
84282024.01.25 05:00buy28130.101.271260.000000.00000
84292024.01.25 05:00modify28130.101.271261.262261.28726
84302024.01.25 06:00buy28140.101.271310.000000.00000
84312024.01.25 06:00modify28140.101.271311.262311.28731
84322024.01.25 07:00buy28150.101.272640.000000.00000
84332024.01.25 07:00modify28150.101.272641.263641.28864
84342024.01.25 08:00close28150.101.273181.263641.288645.4057451.52
84352024.01.25 08:00close28140.101.273181.262311.2873118.7057470.22
84362024.01.25 08:00close28130.101.273181.262261.2872619.2057489.42
84372024.01.25 08:00close28120.101.273181.262551.2875516.3057505.72
84382024.01.25 08:00close28110.101.273181.262461.2874617.2057522.92
84392024.01.25 08:00close28100.101.273181.262451.2874517.3057540.22
84402024.01.25 08:00close28090.101.273181.261861.2868623.2057563.42
84412024.01.25 08:00close28080.101.273181.263051.2880511.3057574.72
84422024.01.25 08:00close28070.101.273181.263721.288724.0657578.78
84432024.01.25 08:00close28060.101.273181.263681.288684.4657583.24
84442024.01.25 08:00close28050.101.273181.262871.2878712.5657595.81
84452024.01.25 08:00close28040.101.273181.263811.288813.1657598.97
84462024.01.25 08:00sell28160.101.273180.000000.00000
84472024.01.25 08:00modify28160.101.273181.282181.25718
84482024.01.25 09:00sell28170.101.272720.000000.00000
84492024.01.25 09:00modify28170.101.272721.281721.25672
84502024.01.25 10:00sell28180.101.272600.000000.00000
84512024.01.25 10:00modify28180.101.272601.281601.25660
84522024.01.25 11:00sell28190.101.273520.000000.00000
84532024.01.25 11:00modify28190.101.273521.282521.25752
84542024.01.25 12:00sell28200.101.273290.000000.00000
84552024.01.25 12:00modify28200.101.273291.282291.25729
84562024.01.25 13:00sell28210.101.272480.000000.00000
84572024.01.25 13:00modify28210.101.272481.281481.25648
84582024.01.25 14:00close28210.101.273891.281481.25648-14.1057584.87
84592024.01.25 14:00close28200.101.273891.282291.25729-6.0057578.87
84602024.01.25 14:00close28190.101.273891.282521.25752-3.7057575.17
84612024.01.25 14:00close28180.101.273891.281601.25660-12.9057562.27
84622024.01.25 14:00close28170.101.273891.281721.25672-11.7057550.57
84632024.01.25 14:00close28160.101.273891.282181.25718-7.1057543.47
84642024.01.25 14:00buy28220.101.273890.000000.00000
84652024.01.25 14:00modify28220.101.273891.264891.28989
84662024.01.25 15:00buy28230.101.272570.000000.00000
84672024.01.25 15:00modify28230.101.272571.263571.28857
84682024.01.25 16:00buy28240.101.270210.000000.00000
84692024.01.25 16:00modify28240.101.270211.261211.28621
84702024.01.25 17:00buy28250.101.269880.000000.00000
84712024.01.25 17:00modify28250.101.269881.260881.28588
84722024.01.25 18:00buy28260.101.269290.000000.00000
84732024.01.25 18:00modify28260.101.269291.260291.28529
84742024.01.25 19:00buy28270.101.269850.000000.00000
84752024.01.25 19:00modify28270.101.269851.260851.28585
84762024.01.25 20:00buy28280.101.270350.000000.00000
84772024.01.25 20:00modify28280.101.270351.261351.28635
84782024.01.25 21:00buy28290.101.270880.000000.00000
84792024.01.25 21:00modify28290.101.270881.261881.28688
84802024.01.25 22:00close28290.101.270521.261881.28688-3.6057539.87
84812024.01.25 22:00close28280.101.270521.261351.286351.7057541.57
84822024.01.25 22:00close28270.101.270521.260851.285856.7057548.27
84832024.01.25 22:00close28260.101.270521.260291.2852912.3057560.57
84842024.01.25 22:00close28250.101.270521.260881.285886.4057566.97
84852024.01.25 22:00close28240.101.270521.261211.286213.1057570.07
84862024.01.25 22:00close28230.101.270521.263571.28857-20.5057549.57
84872024.01.25 22:00close28220.101.270521.264891.28989-33.7057515.87
84882024.01.25 22:00sell28300.101.270520.000000.00000
84892024.01.25 22:00modify28300.101.270521.279521.25452
84902024.01.25 23:00close28300.101.271151.279521.25452-6.3057509.57
84912024.01.25 23:00buy28310.101.271150.000000.00000
84922024.01.25 23:00modify28310.101.271151.262151.28715
84932024.01.26 00:00buy28320.101.270880.000000.00000
84942024.01.26 00:00modify28320.101.270881.261881.28688
84952024.01.26 01:00buy28330.101.270570.000000.00000
84962024.01.26 01:00modify28330.101.270571.261571.28657
84972024.01.26 02:00close28330.101.270831.261571.286572.6057512.17
84982024.01.26 02:00close28320.101.270831.261881.28688-0.5057511.67
84992024.01.26 02:00close28310.101.270831.262151.28715-3.3857508.29
85002024.01.26 02:00sell28340.101.270830.000000.00000
85012024.01.26 02:00modify28340.101.270831.279831.25483
85022024.01.26 03:00sell28350.101.271060.000000.00000
85032024.01.26 03:00modify28350.101.271061.280061.25506
85042024.01.26 04:00sell28360.101.271010.000000.00000
85052024.01.26 04:00modify28360.101.271011.280011.25501
85062024.01.26 05:00close28360.101.270601.280011.255014.1057512.39
85072024.01.26 05:00close28350.101.270601.280061.255064.6057516.99
85082024.01.26 05:00close28340.101.270601.279831.254832.3057519.29
85092024.01.26 05:00buy28370.101.270600.000000.00000
85102024.01.26 05:00modify28370.101.270601.261601.28660
85112024.01.26 06:00buy28380.101.270850.000000.00000
85122024.01.26 06:00modify28380.101.270851.261851.28685
85132024.01.26 07:00buy28390.101.269980.000000.00000
85142024.01.26 07:00modify28390.101.269981.260981.28598
85152024.01.26 08:00buy28400.101.268470.000000.00000
85162024.01.26 08:00modify28400.101.268471.259471.28447
85172024.01.26 09:00buy28410.101.270740.000000.00000
85182024.01.26 09:00modify28410.101.270741.261741.28674
85192024.01.26 10:00buy28420.101.271700.000000.00000
85202024.01.26 10:00modify28420.101.271701.262701.28770
85212024.01.26 11:00close28420.101.273261.262701.2877015.6057534.89
85222024.01.26 11:00close28410.101.273261.261741.2867425.2057560.09
85232024.01.26 11:00close28400.101.273261.259471.2844747.9057607.99
85242024.01.26 11:00close28390.101.273261.260981.2859832.8057640.79
85252024.01.26 11:00close28380.101.273261.261851.2868524.1057664.89
85262024.01.26 11:00close28370.101.273261.261601.2866026.6057691.49
85272024.01.26 11:00sell28430.101.273260.000000.00000
85282024.01.26 11:00modify28430.101.273261.282261.25726
85292024.01.26 12:00sell28440.101.274190.000000.00000
85302024.01.26 12:00modify28440.101.274191.283191.25819
85312024.01.26 13:00sell28450.101.272900.000000.00000
85322024.01.26 13:00modify28450.101.272901.281901.25690
85332024.01.26 14:00sell28460.101.274830.000000.00000
85342024.01.26 14:00modify28460.101.274831.283831.25883
85352024.01.26 15:00sell28470.101.274270.000000.00000
85362024.01.26 15:00modify28470.101.274271.283271.25827
85372024.01.26 16:00sell28480.101.272220.000000.00000
85382024.01.26 16:00modify28480.101.272221.281221.25622
85392024.01.26 17:00close28480.101.271911.281221.256223.1057694.59
85402024.01.26 17:00close28470.101.271911.283271.2582723.6057718.19
85412024.01.26 17:00close28460.101.271911.283831.2588329.2057747.39
85422024.01.26 17:00close28450.101.271911.281901.256909.9057757.29
85432024.01.26 17:00close28440.101.271911.283191.2581922.8057780.09
85442024.01.26 17:00close28430.101.271911.282261.2572613.5057793.59
85452024.01.26 17:00buy28490.101.271910.000000.00000
85462024.01.26 17:00modify28490.101.271911.262911.28791
85472024.01.26 18:00buy28500.101.271590.000000.00000
85482024.01.26 18:00modify28500.101.271591.262591.28759
85492024.01.26 19:00buy28510.101.270510.000000.00000
85502024.01.26 19:00modify28510.101.270511.261511.28651
85512024.01.26 20:00buy28520.101.270760.000000.00000
85522024.01.26 20:00modify28520.101.270761.261761.28676
85532024.01.26 21:00buy28530.101.270420.000000.00000
85542024.01.26 21:00modify28530.101.270421.261421.28642
85552024.01.28 22:00buy28540.101.269890.000000.00000
85562024.01.28 22:00modify28540.101.269891.260891.28589
85572024.01.28 23:00buy28550.101.270310.000000.00000
85582024.01.28 23:00modify28550.101.270311.261311.28631
85592024.01.29 00:00buy28560.101.269920.000000.00000
85602024.01.29 00:00modify28560.101.269921.260921.28592
85612024.01.29 01:00buy28570.101.269950.000000.00000
85622024.01.29 01:00modify28570.101.269951.260951.28595
85632024.01.29 02:00buy28580.101.270270.000000.00000
85642024.01.29 02:00modify28580.101.270271.261271.28627
85652024.01.29 03:00buy28590.101.270220.000000.00000
85662024.01.29 03:00modify28590.101.270221.261221.28622
85672024.01.29 04:00buy28600.101.270530.000000.00000
85682024.01.29 04:00modify28600.101.270531.261531.28653
85692024.01.29 05:00close28600.101.270591.261531.286530.6057794.19
85702024.01.29 05:00close28590.101.270591.261221.286223.7057797.89
85712024.01.29 05:00close28580.101.270591.261271.286273.2057801.09
85722024.01.29 05:00close28570.101.270591.260951.285956.4057807.49
85732024.01.29 05:00close28560.101.270591.260921.285926.7057814.19
85742024.01.29 05:00close28550.101.270591.261311.286312.6257816.81
85752024.01.29 05:00close28540.101.270591.260891.285896.8257823.63
85762024.01.29 05:00close28530.101.270591.261421.286421.5257825.15
85772024.01.29 05:00close28520.101.270591.261761.28676-1.8857823.28
85782024.01.29 05:00close28510.101.270591.261511.286510.6257823.90
85792024.01.29 05:00close28500.101.270591.262591.28759-10.1857813.72
85802024.01.29 05:00close28490.101.270591.262911.28791-13.3857800.34
85812024.01.29 05:00sell28610.101.270590.000000.00000
85822024.01.29 05:00modify28610.101.270591.279591.25459
85832024.01.29 06:00sell28620.101.270170.000000.00000
85842024.01.29 06:00modify28620.101.270171.279171.25417
85852024.01.29 07:00sell28630.101.270770.000000.00000
85862024.01.29 07:00modify28630.101.270771.279771.25477
85872024.01.29 08:00sell28640.101.271040.000000.00000
85882024.01.29 08:00modify28640.101.271041.280041.25504
85892024.01.29 09:00sell28650.101.270180.000000.00000
85902024.01.29 09:00modify28650.101.270181.279181.25418
85912024.01.29 10:00sell28660.101.270340.000000.00000
85922024.01.29 10:00modify28660.101.270341.279341.25434
85932024.01.29 11:00sell28670.101.270450.000000.00000
85942024.01.29 11:00modify28670.101.270451.279451.25445
85952024.01.29 12:00sell28680.101.269460.000000.00000
85962024.01.29 12:00modify28680.101.269461.278461.25346
85972024.01.29 13:00sell28690.101.269780.000000.00000
85982024.01.29 13:00modify28690.101.269781.278781.25378
85992024.01.29 14:00close28690.101.269611.278781.253781.7057802.04
86002024.01.29 14:00close28680.101.269611.278461.25346-1.5057800.54
86012024.01.29 14:00close28670.101.269611.279451.254458.4057808.94
86022024.01.29 14:00close28660.101.269611.279341.254347.3057816.24
86032024.01.29 14:00close28650.101.269611.279181.254185.7057821.94
86042024.01.29 14:00close28640.101.269611.280041.2550414.3057836.24
86052024.01.29 14:00close28630.101.269611.279771.2547711.6057847.84
86062024.01.29 14:00close28620.101.269611.279171.254175.6057853.44
86072024.01.29 14:00close28610.101.269611.279591.254599.8057863.24
86082024.01.29 14:00buy28700.101.269610.000000.00000
86092024.01.29 14:00modify28700.101.269611.260611.28561
86102024.01.29 15:00buy28710.101.267890.000000.00000
86112024.01.29 15:00modify28710.101.267891.258891.28389
86122024.01.29 16:00buy28720.101.268040.000000.00000
86132024.01.29 16:00modify28720.101.268041.259041.28404
86142024.01.29 17:00buy28730.101.268290.000000.00000
86152024.01.29 17:00modify28730.101.268291.259291.28429
86162024.01.29 18:00buy28740.101.268600.000000.00000
86172024.01.29 18:00modify28740.101.268601.259601.28460
86182024.01.29 19:00buy28750.101.268590.000000.00000
86192024.01.29 19:00modify28750.101.268591.259591.28459
86202024.01.29 20:00close28750.101.269191.259591.284596.0057869.24
86212024.01.29 20:00close28740.101.269191.259601.284605.9057875.14
86222024.01.29 20:00close28730.101.269191.259291.284299.0057884.14
86232024.01.29 20:00close28720.101.269191.259041.2840411.5057895.64
86242024.01.29 20:00close28710.101.269191.258891.2838913.0057908.64
86252024.01.29 20:00close28700.101.269191.260611.28561-4.2057904.44
86262024.01.29 20:00sell28760.101.269190.000000.00000
86272024.01.29 20:00modify28760.101.269191.278191.25319
86282024.01.29 21:00sell28770.101.271020.000000.00000
86292024.01.29 21:00modify28770.101.271021.280021.25502
86302024.01.29 22:00sell28780.101.270610.000000.00000
86312024.01.29 22:00modify28780.101.270611.279611.25461
86322024.01.29 23:00sell28790.101.270870.000000.00000
86332024.01.29 23:00modify28790.101.270871.279871.25487
86342024.01.30 00:00sell28800.101.271190.000000.00000
86352024.01.30 00:00modify28800.101.271191.280191.25519
86362024.01.30 01:00sell28810.101.271740.000000.00000
86372024.01.30 01:00modify28810.101.271741.280741.25574
86382024.01.30 02:00sell28820.101.271040.000000.00000
86392024.01.30 02:00modify28820.101.271041.280041.25504
86402024.01.30 03:00sell28830.101.271030.000000.00000
86412024.01.30 03:00modify28830.101.271031.280031.25503
86422024.01.30 04:00sell28840.101.270770.000000.00000
86432024.01.30 04:00modify28840.101.270771.279771.25477
86442024.01.30 05:00sell28850.101.270450.000000.00000
86452024.01.30 05:00modify28850.101.270451.279451.25445
86462024.01.30 06:00sell28860.101.270520.000000.00000
86472024.01.30 06:00modify28860.101.270521.279521.25452
86482024.01.30 07:00close28860.101.269601.279521.254529.2057913.64
86492024.01.30 07:00close28850.101.269601.279451.254458.5057922.14
86502024.01.30 07:00close28840.101.269601.279771.2547711.7057933.84
86512024.01.30 07:00close28830.101.269601.280031.2550314.3057948.14
86522024.01.30 07:00close28820.101.269601.280041.2550414.4057962.54
86532024.01.30 07:00close28810.101.269601.280741.2557421.4057983.94
86542024.01.30 07:00close28800.101.269601.280191.2551915.9057999.84
86552024.01.30 07:00close28790.101.269601.279871.2548712.6558012.49
86562024.01.30 07:00close28780.101.269601.279611.2546110.0558022.54
86572024.01.30 07:00close28770.101.269601.280021.2550214.1558036.70
86582024.01.30 07:00close28760.101.269601.278191.25319-4.1558032.55
86592024.01.30 07:00buy28870.101.269600.000000.00000
86602024.01.30 07:00modify28870.101.269601.260601.28560
86612024.01.30 08:00buy28880.101.269870.000000.00000
86622024.01.30 08:00modify28880.101.269871.260871.28587
86632024.01.30 09:00buy28890.101.269130.000000.00000
86642024.01.30 09:00modify28890.101.269131.260131.28513
86652024.01.30 10:00buy28900.101.268350.000000.00000
86662024.01.30 10:00modify28900.101.268351.259351.28435
86672024.01.30 11:00buy28910.101.268220.000000.00000
86682024.01.30 11:00modify28910.101.268221.259221.28422
86692024.01.30 12:00buy28920.101.268070.000000.00000
86702024.01.30 12:00modify28920.101.268071.259071.28407
86712024.01.30 13:00buy28930.101.267490.000000.00000
86722024.01.30 13:00modify28930.101.267491.258491.28349
86732024.01.30 14:00buy28940.101.267760.000000.00000
86742024.01.30 14:00modify28940.101.267761.258761.28376
86752024.01.30 15:00buy28950.101.268010.000000.00000
86762024.01.30 15:00modify28950.101.268011.259011.28401
86772024.01.30 16:00buy28960.101.266810.000000.00000
86782024.01.30 16:00modify28960.101.266811.257811.28281
86792024.01.30 17:00buy28970.101.268520.000000.00000
86802024.01.30 17:00modify28970.101.268521.259521.28452
86812024.01.30 18:00buy28980.101.268330.000000.00000
86822024.01.30 18:00modify28980.101.268331.259331.28433
86832024.01.30 19:00buy28990.101.268860.000000.00000
86842024.01.30 19:00modify28990.101.268861.259861.28486
86852024.01.30 20:00close28990.101.269541.259861.284866.8058039.35
86862024.01.30 20:00close28980.101.269541.259331.2843312.1058051.45
86872024.01.30 20:00close28970.101.269541.259521.2845210.2058061.65
86882024.01.30 20:00close28960.101.269541.257811.2828127.3058088.95
86892024.01.30 20:00close28950.101.269541.259011.2840115.3058104.25
86902024.01.30 20:00close28940.101.269541.258761.2837617.8058122.05
86912024.01.30 20:00close28930.101.269541.258491.2834920.5058142.55
86922024.01.30 20:00close28920.101.269541.259071.2840714.7058157.25
86932024.01.30 20:00close28910.101.269541.259221.2842213.2058170.45
86942024.01.30 20:00close28900.101.269541.259351.2843511.9058182.35
86952024.01.30 20:00close28890.101.269541.260131.285134.1058186.45
86962024.01.30 20:00close28880.101.269541.260871.28587-3.3058183.15
86972024.01.30 20:00close28870.101.269541.260601.28560-0.6058182.55
86982024.01.30 20:00sell29000.101.269540.000000.00000
86992024.01.30 20:00modify29000.101.269541.278541.25354
87002024.01.30 21:00sell29010.101.269570.000000.00000
87012024.01.30 21:00modify29010.101.269571.278571.25357
87022024.01.30 22:00sell29020.101.269650.000000.00000
87032024.01.30 22:00modify29020.101.269651.278651.25365
87042024.01.30 23:00sell29030.101.269820.000000.00000
87052024.01.30 23:00modify29030.101.269821.278821.25382
87062024.01.31 00:00sell29040.101.269430.000000.00000
87072024.01.31 00:00modify29040.101.269431.278431.25343
87082024.01.31 01:00close29040.101.269601.278431.25343-1.7058180.85
87092024.01.31 01:00close29030.101.269601.278821.253822.1558183.00
87102024.01.31 01:00close29020.101.269601.278651.253650.4558183.46
87112024.01.31 01:00close29010.101.269601.278571.25357-0.3558183.11
87122024.01.31 01:00close29000.101.269601.278541.25354-0.6558182.46
87132024.01.31 01:00buy29050.101.269600.000000.00000
87142024.01.31 01:00modify29050.101.269601.260601.28560
87152024.01.31 02:00buy29060.101.268710.000000.00000
87162024.01.31 02:00modify29060.101.268711.259711.28471
87172024.01.31 03:00buy29070.101.267750.000000.00000
87182024.01.31 03:00modify29070.101.267751.258751.28375
87192024.01.31 04:00buy29080.101.267930.000000.00000
87202024.01.31 04:00modify29080.101.267931.258931.28393
87212024.01.31 05:00buy29090.101.268340.000000.00000
87222024.01.31 05:00modify29090.101.268341.259341.28434
87232024.01.31 06:00buy29100.101.268030.000000.00000
87242024.01.31 06:00modify29100.101.268031.259031.28403
87252024.01.31 07:00buy29110.101.267220.000000.00000
87262024.01.31 07:00modify29110.101.267221.258221.28322
87272024.01.31 08:00buy29120.101.267780.000000.00000
87282024.01.31 08:00modify29120.101.267781.258781.28378
87292024.01.31 09:00buy29130.101.269440.000000.00000
87302024.01.31 09:00modify29130.101.269441.260441.28544
87312024.01.31 10:00buy29140.101.267250.000000.00000
87322024.01.31 10:00modify29140.101.267251.258251.28325
87332024.01.31 11:00buy29150.101.267300.000000.00000
87342024.01.31 11:00modify29150.101.267301.258301.28330
87352024.01.31 12:00close29150.101.268401.258301.2833011.0058193.46
87362024.01.31 12:00close29140.101.268401.258251.2832511.5058204.96
87372024.01.31 12:00close29130.101.268401.260441.28544-10.4058194.56
87382024.01.31 12:00close29120.101.268401.258781.283786.2058200.76
87392024.01.31 12:00close29110.101.268401.258221.2832211.8058212.56
87402024.01.31 12:00close29100.101.268401.259031.284033.7058216.26
87412024.01.31 12:00close29090.101.268401.259341.284340.6058216.86
87422024.01.31 12:00close29080.101.268401.258931.283934.7058221.56
87432024.01.31 12:00close29070.101.268401.258751.283756.5058228.06
87442024.01.31 12:00close29060.101.268401.259711.28471-3.1058224.96
87452024.01.31 12:00close29050.101.268401.260601.28560-12.0058212.96
87462024.01.31 12:00sell29160.101.268400.000000.00000
87472024.01.31 12:00modify29160.101.268401.277401.25240
87482024.01.31 13:00sell29170.101.268380.000000.00000
87492024.01.31 13:00modify29170.101.268381.277381.25238
87502024.01.31 14:00sell29180.101.270500.000000.00000
87512024.01.31 14:00modify29180.101.270501.279501.25450
87522024.01.31 15:00sell29190.101.273840.000000.00000
87532024.01.31 15:00modify29190.101.273841.282841.25784
87542024.01.31 16:00sell29200.101.273260.000000.00000
87552024.01.31 16:00modify29200.101.273261.282261.25726
87562024.01.31 17:00sell29210.101.273110.000000.00000
87572024.01.31 17:00modify29210.101.273111.282111.25711
87582024.01.31 18:00sell29220.101.271800.000000.00000
87592024.01.31 18:00modify29220.101.271801.280801.25580
87602024.01.31 19:00sell29230.101.271720.000000.00000
87612024.01.31 19:00modify29230.101.271721.280721.25572
87622024.01.31 20:00sell29240.101.271150.000000.00000
87632024.01.31 20:00modify29240.101.271151.280151.25515
87642024.01.31 21:00close29240.101.267671.280151.2551534.8058247.76
87652024.01.31 21:00close29230.101.267671.280721.2557240.5058288.26
87662024.01.31 21:00close29220.101.267671.280801.2558041.3058329.56
87672024.01.31 21:00close29210.101.267671.282111.2571154.4058383.96
87682024.01.31 21:00close29200.101.267671.282261.2572655.9058439.86
87692024.01.31 21:00close29190.101.267671.282841.2578461.7058501.56
87702024.01.31 21:00close29180.101.267671.279501.2545028.3058529.86
87712024.01.31 21:00close29170.101.267671.277381.252387.1058536.96
87722024.01.31 21:00close29160.101.267671.277401.252407.3058544.26
87732024.01.31 21:00buy29250.101.267670.000000.00000
87742024.01.31 21:00modify29250.101.267671.258671.28367
87752024.01.31 22:00buy29260.101.268920.000000.00000
87762024.01.31 22:00modify29260.101.268921.259921.28492
87772024.01.31 23:00buy29270.101.268740.000000.00000
87782024.01.31 23:00modify29270.101.268741.259741.28474
87792024.02.01 00:00buy29280.101.268220.000000.00000
87802024.02.01 00:00modify29280.101.268221.259221.28422
87812024.02.01 01:00buy29290.101.268590.000000.00000
87822024.02.01 01:00modify29290.101.268591.259591.28459
87832024.02.01 02:00buy29300.101.268200.000000.00000
87842024.02.01 02:00modify29300.101.268201.259201.28420
87852024.02.01 03:00close29300.101.269181.259201.284209.8058554.06
87862024.02.01 03:00close29290.101.269181.259591.284595.9058559.96
87872024.02.01 03:00close29280.101.269181.259221.284229.6058569.56
87882024.02.01 03:00close29270.101.269181.259741.284743.8658573.43
87892024.02.01 03:00close29260.101.269181.259921.284922.0658575.49
87902024.02.01 03:00close29250.101.269181.258671.2836714.5658590.05
87912024.02.01 03:00sell29310.101.269180.000000.00000
87922024.02.01 03:00modify29310.101.269181.278181.25318
87932024.02.01 04:00sell29320.101.268440.000000.00000
87942024.02.01 04:00modify29320.101.268441.277441.25244
87952024.02.01 05:00close29320.101.268301.277441.252441.4058591.45
87962024.02.01 05:00close29310.101.268301.278181.253188.8058600.25
87972024.02.01 05:00buy29330.101.268300.000000.00000
87982024.02.01 05:00modify29330.101.268301.259301.28430
87992024.02.01 06:00buy29340.101.267040.000000.00000
88002024.02.01 06:00modify29340.101.267041.258041.28304
88012024.02.01 07:00buy29350.101.266560.000000.00000
88022024.02.01 07:00modify29350.101.266561.257561.28256
88032024.02.01 08:00buy29360.101.265700.000000.00000
88042024.02.01 08:00modify29360.101.265701.256701.28170
88052024.02.01 09:00buy29370.101.265440.000000.00000
88062024.02.01 09:00modify29370.101.265441.256441.28144
88072024.02.01 10:00buy29380.101.265850.000000.00000
88082024.02.01 10:00modify29380.101.265851.256851.28185
88092024.02.01 11:00buy29390.101.263460.000000.00000
88102024.02.01 11:00modify29390.101.263461.254461.27946
88112024.02.01 12:00buy29400.101.264310.000000.00000
88122024.02.01 12:00modify29400.101.264311.255311.28031
88132024.02.01 13:00buy29410.101.267620.000000.00000
88142024.02.01 13:00modify29410.101.267621.258621.28362
88152024.02.01 14:00buy29420.101.266150.000000.00000
88162024.02.01 14:00modify29420.101.266151.257151.28215
88172024.02.01 15:00buy29430.101.266680.000000.00000
88182024.02.01 15:00modify29430.101.266681.257681.28268
88192024.02.01 16:00buy29440.101.268470.000000.00000
88202024.02.01 16:00modify29440.101.268471.259471.28447
88212024.02.01 17:00close29440.101.272451.259471.2844739.8058640.05
88222024.02.01 17:00close29430.101.272451.257681.2826857.7058697.75
88232024.02.01 17:00close29420.101.272451.257151.2821563.0058760.75
88242024.02.01 17:00close29410.101.272451.258621.2836248.3058809.05
88252024.02.01 17:00close29400.101.272451.255311.2803181.4058890.45
88262024.02.01 17:00close29390.101.272451.254461.2794689.9058980.35
88272024.02.01 17:00close29380.101.272451.256851.2818566.0059046.35
88282024.02.01 17:00close29370.101.272451.256441.2814470.1059116.45
88292024.02.01 17:00close29360.101.272451.256701.2817067.5059183.95
88302024.02.01 17:00close29350.101.272451.257561.2825658.9059242.85
88312024.02.01 17:00close29340.101.272451.258041.2830454.1059296.95
88322024.02.01 17:00close29330.101.272451.259301.2843041.5059338.45
88332024.02.01 17:00sell29450.101.272450.000000.00000
88342024.02.01 17:00modify29450.101.272451.281451.25645
88352024.02.01 18:00sell29460.101.273590.000000.00000
88362024.02.01 18:00modify29460.101.273591.282591.25759
88372024.02.01 19:00sell29470.101.274070.000000.00000
88382024.02.01 19:00modify29470.101.274071.283071.25807
88392024.02.01 20:00sell29480.101.274670.000000.00000
88402024.02.01 20:00modify29480.101.274671.283671.25867
88412024.02.01 21:00sell29490.101.274680.000000.00000
88422024.02.01 21:00modify29490.101.274681.283681.25868
88432024.02.01 22:00sell29500.101.274190.000000.00000
88442024.02.01 22:00modify29500.101.274191.283191.25819
88452024.02.01 23:00sell29510.101.274380.000000.00000
88462024.02.01 23:00modify29510.101.274381.283381.25838
88472024.02.02 00:00sell29520.101.274560.000000.00000
88482024.02.02 00:00modify29520.101.274561.283561.25856
88492024.02.02 01:00sell29530.101.274460.000000.00000
88502024.02.02 01:00modify29530.101.274461.283461.25846
88512024.02.02 02:00sell29540.101.274550.000000.00000
88522024.02.02 02:00modify29540.101.274551.283551.25855
88532024.02.02 03:00sell29550.101.275280.000000.00000
88542024.02.02 03:00modify29550.101.275281.284281.25928
88552024.02.02 04:00sell29560.101.274800.000000.00000
88562024.02.02 04:00modify29560.101.274801.283801.25880
88572024.02.02 05:00sell29570.101.274660.000000.00000
88582024.02.02 05:00modify29570.101.274661.283661.25866
88592024.02.02 06:00sell29580.101.274940.000000.00000
88602024.02.02 06:00modify29580.101.274941.283941.25894
88612024.02.02 07:00sell29590.101.274560.000000.00000
88622024.02.02 07:00modify29590.101.274561.283561.25856
88632024.02.02 08:00sell29600.101.275050.000000.00000
88642024.02.02 08:00modify29600.101.275051.284051.25905
88652024.02.02 09:00sell29610.101.274210.000000.00000
88662024.02.02 09:00modify29610.101.274211.283211.25821
88672024.02.02 10:00sell29620.101.275720.000000.00000
88682024.02.02 10:00modify29620.101.275721.284721.25972
88692024.02.02 11:00sell29630.101.276430.000000.00000
88702024.02.02 11:00modify29630.101.276431.285431.26043
88712024.02.02 12:00sell29640.101.275900.000000.00000
88722024.02.02 12:00modify29640.101.275901.284901.25990
88732024.02.05 01:20t/p29630.101.260431.285431.26043159.9559498.40
88742024.02.05 02:00close29640.101.261371.284901.25990145.2559643.66
88752024.02.05 02:00close29620.101.261371.284721.25972143.4559787.11
88762024.02.05 02:00close29610.101.261371.283211.25821128.3559915.46
88772024.02.05 02:00close29600.101.261371.284051.25905136.7560052.22
88782024.02.05 02:00close29590.101.261371.283561.25856131.8560184.07
88792024.02.05 02:00close29580.101.261371.283941.25894135.6560319.72
88802024.02.05 02:00close29570.101.261371.283661.25866132.8560452.58
88812024.02.05 02:00close29560.101.261371.283801.25880134.2560586.83
88822024.02.05 02:00close29550.101.261371.284281.25928139.0560725.88
88832024.02.05 02:00close29540.101.261371.283551.25855131.7560857.63
88842024.02.05 02:00close29530.101.261371.283461.25846130.8560988.49
88852024.02.05 02:00close29520.101.261371.283561.25856131.8561120.34
88862024.02.05 02:00close29510.101.261371.283381.25838130.0161250.35
88872024.02.05 02:00close29500.101.261371.283191.25819128.1161378.45
88882024.02.05 02:00close29490.101.261371.283681.25868133.0161511.46
88892024.02.05 02:00close29480.101.261371.283671.25867132.9161644.36
88902024.02.05 02:00close29470.101.261371.283071.25807126.9161771.27
88912024.02.05 02:00close29460.101.261371.282591.25759122.1161893.38
88922024.02.05 02:00close29450.101.261371.281451.25645110.7162004.08
88932024.02.05 02:00buy29650.101.261370.000000.00000
88942024.02.05 02:00modify29650.101.261371.252371.27737
88952024.02.05 03:00buy29660.101.260460.000000.00000
88962024.02.05 03:00modify29660.101.260461.251461.27646
88972024.02.05 04:00buy29670.101.261410.000000.00000
88982024.02.05 04:00modify29670.101.261411.252411.27741
88992024.02.05 05:00buy29680.101.261070.000000.00000
89002024.02.05 05:00modify29680.101.261071.252071.27707
89012024.02.05 06:00buy29690.101.261390.000000.00000
89022024.02.05 06:00modify29690.101.261391.252391.27739
89032024.02.05 07:00buy29700.101.261410.000000.00000
89042024.02.05 07:00modify29700.101.261411.252411.27741
89052024.02.05 08:00buy29710.101.261940.000000.00000
89062024.02.05 08:00modify29710.101.261941.252941.27794
89072024.02.05 09:00close29710.101.261921.252941.27794-0.2062003.88
89082024.02.05 09:00close29700.101.261921.252411.277415.1062008.98
89092024.02.05 09:00close29690.101.261921.252391.277395.3062014.28
89102024.02.05 09:00close29680.101.261921.252071.277078.5062022.78
89112024.02.05 09:00close29670.101.261921.252411.277415.1062027.88
89122024.02.05 09:00close29660.101.261921.251461.2764614.6062042.48
89132024.02.05 09:00close29650.101.261921.252371.277375.5062047.98
89142024.02.05 09:00sell29720.101.261920.000000.00000
89152024.02.05 09:00modify29720.101.261921.270921.24592
89162024.02.05 10:00close29720.101.260351.270921.2459215.7062063.68
89172024.02.05 10:00buy29730.101.260350.000000.00000
89182024.02.05 10:00modify29730.101.260351.251351.27635
89192024.02.05 11:00buy29740.101.259720.000000.00000
89202024.02.05 11:00modify29740.101.259721.250721.27572
89212024.02.05 12:00buy29750.101.257680.000000.00000
89222024.02.05 12:00modify29750.101.257681.248681.27368
89232024.02.05 13:00buy29760.101.255800.000000.00000
89242024.02.05 13:00modify29760.101.255801.246801.27180
89252024.02.05 14:00buy29770.101.255540.000000.00000
89262024.02.05 14:00modify29770.101.255541.246541.27154
89272024.02.05 15:00buy29780.101.255610.000000.00000
89282024.02.05 15:00modify29780.101.255611.246611.27161
89292024.02.05 16:00buy29790.101.252300.000000.00000
89302024.02.05 16:00modify29790.101.252301.243301.26830
89312024.02.05 17:00buy29800.101.253200.000000.00000
89322024.02.05 17:00modify29800.101.253201.244201.26920
89332024.02.05 18:00buy29810.101.253850.000000.00000
89342024.02.05 18:00modify29810.101.253851.244851.26985
89352024.02.05 19:00buy29820.101.254230.000000.00000
89362024.02.05 19:00modify29820.101.254231.245231.27023
89372024.02.05 20:00buy29830.101.253680.000000.00000
89382024.02.05 20:00modify29830.101.253681.244681.26968
89392024.02.05 21:00buy29840.101.254000.000000.00000
89402024.02.05 21:00modify29840.101.254001.245001.27000
89412024.02.05 22:00buy29850.101.253480.000000.00000
89422024.02.05 22:00modify29850.101.253481.244481.26948
89432024.02.05 23:00buy29860.101.254080.000000.00000
89442024.02.05 23:00modify29860.101.254081.245081.27008
89452024.02.06 00:00buy29870.101.253640.000000.00000
89462024.02.06 00:00modify29870.101.253641.244641.26964
89472024.02.06 01:00buy29880.101.254260.000000.00000
89482024.02.06 01:00modify29880.101.254261.245261.27026
89492024.02.06 02:00close29880.101.254651.245261.270263.9062067.58
89502024.02.06 02:00close29870.101.254651.244641.2696410.1062077.68
89512024.02.06 02:00close29860.101.254651.245081.270085.5262083.20
89522024.02.06 02:00close29850.101.254651.244481.2694811.5262094.72
89532024.02.06 02:00close29840.101.254651.245001.270006.3262101.05
89542024.02.06 02:00close29830.101.254651.244681.269689.5262110.57
89552024.02.06 02:00close29820.101.254651.245231.270234.0262114.59
89562024.02.06 02:00close29810.101.254651.244851.269857.8262122.41
89572024.02.06 02:00close29800.101.254651.244201.2692014.3262136.73
89582024.02.06 02:00close29790.101.254651.243301.2683023.3262160.05
89592024.02.06 02:00close29780.101.254651.246611.27161-9.7862150.27
89602024.02.06 02:00close29770.101.254651.246541.27154-9.0862141.19
89612024.02.06 02:00close29760.101.254651.246801.27180-11.6862129.51
89622024.02.06 02:00close29750.101.254651.248681.27368-30.4862099.03
89632024.02.06 02:00close29740.101.254651.250721.27572-50.8862048.16
89642024.02.06 02:00close29730.101.254651.251351.27635-57.1861990.98
89652024.02.06 02:00sell29890.101.254650.000000.00000
89662024.02.06 02:00modify29890.101.254651.263651.23865
89672024.02.06 03:00sell29900.101.254540.000000.00000
89682024.02.06 03:00modify29900.101.254541.263541.23854
89692024.02.06 04:00sell29910.101.254140.000000.00000
89702024.02.06 04:00modify29910.101.254141.263141.23814
89712024.02.06 05:00sell29920.101.255220.000000.00000
89722024.02.06 05:00modify29920.101.255221.264221.23922
89732024.02.06 06:00sell29930.101.255180.000000.00000
89742024.02.06 06:00modify29930.101.255181.264181.23918
89752024.02.06 07:00sell29940.101.255180.000000.00000
89762024.02.06 07:00modify29940.101.255181.264181.23918
89772024.02.06 08:00sell29950.101.255460.000000.00000
89782024.02.06 08:00modify29950.101.255461.264461.23946
89792024.02.06 09:00sell29960.101.255180.000000.00000
89802024.02.06 09:00modify29960.101.255181.264181.23918
89812024.02.06 10:00sell29970.101.254170.000000.00000
89822024.02.06 10:00modify29970.101.254171.263171.23817
89832024.02.06 11:00sell29980.101.253830.000000.00000
89842024.02.06 11:00modify29980.101.253831.262831.23783
89852024.02.06 12:00sell29990.101.255400.000000.00000
89862024.02.06 12:00modify29990.101.255401.264401.23940
89872024.02.06 13:00sell30000.101.256360.000000.00000
89882024.02.06 13:00modify30000.101.256361.265361.24036
89892024.02.06 14:00sell30010.101.256330.000000.00000
89902024.02.06 14:00modify30010.101.256331.265331.24033
89912024.02.06 15:00sell30020.101.257380.000000.00000
89922024.02.06 15:00modify30020.101.257381.266381.24138
89932024.02.06 16:00sell30030.101.257620.000000.00000
89942024.02.06 16:00modify30030.101.257621.266621.24162
89952024.02.06 17:00sell30040.101.258760.000000.00000
89962024.02.06 17:00modify30040.101.258761.267761.24276
89972024.02.06 18:00sell30050.101.259470.000000.00000
89982024.02.06 18:00modify30050.101.259471.268471.24347
89992024.02.06 19:00sell30060.101.259900.000000.00000
90002024.02.06 19:00modify30060.101.259901.268901.24390
90012024.02.06 20:00sell30070.101.259400.000000.00000
90022024.02.06 20:00modify30070.101.259401.268401.24340
90032024.02.06 21:00sell30080.101.260010.000000.00000
90042024.02.06 21:00modify30080.101.260011.269011.24401
90052024.02.07 07:50s/l29980.101.262831.262831.23783-90.0561900.93
90062024.02.07 08:00sell30090.101.262780.000000.00000
90072024.02.07 08:00modify30090.101.262781.271781.24678
90082024.02.07 08:02s/l29910.101.263141.263141.23814-90.0561810.88
90092024.02.07 08:02s/l29970.101.263171.263171.23817-90.0561720.84
90102024.02.07 09:00sell30100.101.262240.000000.00000
90112024.02.07 09:00modify30100.101.262241.271241.24624
90122024.02.07 09:45s/l29890.101.263651.263651.23865-90.0561630.79
90132024.02.07 09:45s/l29900.101.263541.263541.23854-90.0561540.74
90142024.02.07 10:00sell30110.101.263270.000000.00000
90152024.02.07 10:00modify30110.101.263271.272271.24727
90162024.02.07 11:00sell30120.101.262720.000000.00000
90172024.02.07 11:00modify30120.101.262721.271721.24672
90182024.02.07 12:00sell30130.101.263130.000000.00000
90192024.02.07 12:00modify30130.101.263131.272131.24713
90202024.02.07 13:37s/l29920.101.264221.264221.23922-90.0561450.69
90212024.02.07 13:37s/l29930.101.264181.264181.23918-90.0561360.65
90222024.02.07 13:37s/l29940.101.264181.264181.23918-90.0561270.60
90232024.02.07 13:37s/l29960.101.264181.264181.23918-90.0561180.55
90242024.02.07 14:00sell30140.101.262510.000000.00000
90252024.02.07 14:00modify30140.101.262511.271511.24651
90262024.02.07 14:20s/l29990.101.264401.264401.23940-90.0561090.51
90272024.02.07 15:00sell30150.101.263340.000000.00000
90282024.02.07 15:00modify30150.101.263341.272341.24734
90292024.02.07 15:37s/l29950.101.264461.264461.23946-90.0561000.46
90302024.02.07 16:00sell30160.101.263090.000000.00000
90312024.02.07 16:00modify30160.101.263091.272091.24709
90322024.02.07 17:00sell30170.101.262710.000000.00000
90332024.02.07 17:00modify30170.101.262711.271711.24671
90342024.02.07 18:00sell30180.101.262270.000000.00000
90352024.02.07 18:00modify30180.101.262271.271271.24627
90362024.02.07 19:00sell30190.101.262530.000000.00000
90372024.02.07 19:00modify30190.101.262531.271531.24653
90382024.02.12 07:50s/l30000.101.265361.265361.24036-90.2860910.18
90392024.02.12 07:50s/l30010.101.265331.265331.24033-90.2860819.90
90402024.02.12 08:00sell30200.101.264630.000000.00000
90412024.02.12 08:00modify30200.101.264631.273631.24863
90422024.02.12 09:00sell30210.101.262220.000000.00000
90432024.02.12 09:00modify30210.101.262221.271221.24622
90442024.02.13 10:03s/l30020.101.266381.266381.24138-90.3360729.57
90452024.02.13 10:10s/l30030.101.266621.266621.24162-90.3360639.24
90462024.02.13 11:00sell30220.101.266810.000000.00000
90472024.02.13 11:00modify30220.101.266811.275811.25081
90482024.02.13 11:20s/l30040.101.267761.267761.24276-90.3360548.91
90492024.02.13 12:00sell30230.101.266750.000000.00000
90502024.02.13 12:00modify30230.101.266751.275751.25075
90512024.02.13 13:00sell30240.101.267550.000000.00000
90522024.02.13 13:00modify30240.101.267551.276551.25155
90532024.02.13 13:20s/l30050.101.268471.268471.24347-90.3360458.58
90542024.02.13 13:20s/l30070.101.268401.268401.24340-90.3360368.25
90552024.02.13 13:37s/l30060.101.268901.268901.24390-90.3360277.92
90562024.02.13 13:37s/l30080.101.269011.269011.24401-90.3360187.59
90572024.02.13 14:00sell30250.101.259260.000000.00000
90582024.02.13 14:00modify30250.101.259261.268261.24326
90592024.02.13 15:00sell30260.101.258820.000000.00000
90602024.02.13 15:00modify30260.101.258821.267821.24282
90612024.02.13 16:00sell30270.101.260080.000000.00000
90622024.02.13 16:00modify30270.101.260081.269081.24408
90632024.02.13 17:00sell30280.101.260300.000000.00000
90642024.02.13 17:00modify30280.101.260301.269301.24430
90652024.02.22 07:50s/l30260.101.267821.267821.24282-90.5260097.08
90662024.02.22 08:00sell30290.101.267370.000000.00000
90672024.02.22 08:00modify30290.101.267371.276371.25137
90682024.02.22 08:10s/l30250.101.268261.268261.24326-90.5260006.56
90692024.02.22 08:10s/l30270.101.269081.269081.24408-90.5259916.04
90702024.02.22 08:15s/l30280.101.269301.269301.24430-90.5259825.52
90712024.02.22 08:20s/l30210.101.271221.271221.24622-90.5659734.96
90722024.02.22 09:00sell30300.101.270140.000000.00000
90732024.02.22 09:00modify30300.101.270141.279141.25414
90742024.02.22 10:00sell30310.101.267520.000000.00000
90752024.02.22 10:00modify30310.101.267521.276521.25152
90762024.02.22 11:00sell30320.101.267920.000000.00000
90772024.02.22 11:00modify30320.101.267921.276921.25192
90782024.02.22 12:00sell30330.101.268020.000000.00000
90792024.02.22 12:00modify30330.101.268021.277021.25202
90802024.02.29 23:59close at stop30330.101.262961.277021.2520250.2759785.23
90812024.02.29 23:59close at stop30320.101.262961.276921.2519249.2759834.50
90822024.02.29 23:59close at stop30310.101.262961.276521.2515245.2759879.77
90832024.02.29 23:59close at stop30300.101.262961.279141.2541471.4759951.24
90842024.02.29 23:59close at stop30290.101.262961.276371.2513743.7759995.02
90852024.02.29 23:59close at stop30240.101.262961.276551.2515545.0560040.07
90862024.02.29 23:59close at stop30230.101.262961.275751.2507537.0560077.12
90872024.02.29 23:59close at stop30220.101.262961.275811.2508137.6560114.78
90882024.02.29 23:59close at stop30200.101.262961.273631.2486315.8160130.58
90892024.02.29 23:59close at stop30190.101.262961.271531.24653-5.4360125.16
90902024.02.29 23:59close at stop30180.101.262961.271271.24627-8.0360117.13
90912024.02.29 23:59close at stop30170.101.262961.271711.24671-3.6360113.50
90922024.02.29 23:59close at stop30160.101.262961.272091.247090.1760113.67
90932024.02.29 23:59close at stop30150.101.262961.272341.247342.6760116.34
90942024.02.29 23:59close at stop30140.101.262961.271511.24651-5.6360110.72
90952024.02.29 23:59close at stop30130.101.262961.272131.247130.5760111.29
90962024.02.29 23:59close at stop30120.101.262961.271721.24672-3.5360107.76
90972024.02.29 23:59close at stop30110.101.262961.272271.247271.9760109.73
90982024.02.29 23:59close at stop30100.101.262961.271241.24624-8.3360101.40
90992024.02.29 23:59close at stop30090.101.262961.271781.24678-2.9360098.48